| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 3.64 | 3.87 | 3.62 | 3.86 | 3.86 | +0.135 (+3.62%) | 6,745 |
| 11 Dec 2023 | USD | 3.82 | 3.83 | 3.6 | 3.725 | 3.725 | -0.095 (-2.49%) | 15,883 |
| 8 Dec 2023 | USD | 3.95 | 4 | 3.78 | 3.82 | 3.82 | -0.03 (-0.78%) | 18,235 |
| 7 Dec 2023 | USD | 3.91 | 3.93 | 3.85 | 3.85 | 3.85 | -0.08 (-2.04%) | 8,000 |
| 6 Dec 2023 | USD | 3.88 | 4 | 3.88 | 3.93 | 3.93 | -0.23 (-5.53%) | 36,644 |
| 5 Dec 2023 | USD | 3.97 | 4.19 | 3.93 | 4.16 | 4.16 | +0.19 (+4.79%) | 9,924 |
| 4 Dec 2023 | USD | 4.26 | 4.26 | 3.86 | 3.97 | 3.97 | -0.3 (-7.03%) | 28,870 |
| 1 Dec 2023 | USD | 4.21 | 4.34 | 4.13 | 4.27 | 4.27 | -0.03 (-0.70%) | 4,788 |
| 30 Nov 2023 | USD | 4.35 | 4.6 | 4.1 | 4.3 | 4.3 | -0.23 (-5.08%) | 35,519 |
| 29 Nov 2023 | USD | 4.2414 | 4.53 | 4.2414 | 4.53 | 4.53 | +0.28 (+6.59%) | 65,879 |
| 28 Nov 2023 | USD | 4.31 | 4.31 | 4.225 | 4.25 | 4.25 | +0.06 (+1.43%) | 1,356 |
| 27 Nov 2023 | USD | 4.17 | 4.19 | 4.17 | 4.19 | 4.19 | -0.13 (-3.01%) | 17,905 |
| 24 Nov 2023 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 4.175 | 4.34 | 4.0812 | 4.32 | 4.32 | +0.04 (+0.93%) | 6,951 |
| 21 Nov 2023 | USD | 4.57 | 4.64 | 4.13 | 4.28 | 4.28 | 0.0 (0.0%) | 14,037 |
| 20 Nov 2023 | USD | 4.22 | 4.34 | 4.16 | 4.28 | 4.28 | -0.02 (-0.47%) | 20,567 |
| 17 Nov 2023 | USD | 4.08 | 4.37 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 19,385 |
| 16 Nov 2023 | USD | 4.1 | 4.2 | 3.9503 | 4.1 | 4.1 | -0.1 (-2.38%) | 61,970 |
| 15 Nov 2023 | USD | 4.26 | 4.305 | 4.0601 | 4.2 | 4.2 | -0.23 (-5.19%) | 27,346 |
| 14 Nov 2023 | USD | 4.5 | 4.55 | 4.2401 | 4.43 | 4.43 | -0.01 (-0.23%) | 34,271 |
| 13 Nov 2023 | USD | 4.1801 | 4.49 | 4.1801 | 4.44 | 4.44 | -0.02 (-0.45%) | 4,482 |
| 10 Nov 2023 | USD | 4.24 | 4.46 | 4.24 | 4.46 | 4.46 | +0.11 (+2.53%) | 14,911 |
| 9 Nov 2023 | USD | 4.32 | 4.35 | 4.2 | 4.35 | 4.35 | +0.07 (+1.64%) | 5,851 |
| 8 Nov 2023 | USD | 4.12 | 4.3305 | 4.12 | 4.28 | 4.28 | -0.08 (-1.83%) | 8,513 |
| 7 Nov 2023 | USD | 4.25 | 4.4 | 4.11 | 4.36 | 4.36 | -0.04 (-0.91%) | 24,999 |
| 6 Nov 2023 | USD | 4.35 | 4.44 | 4.3 | 4.3999 | 4.3999 | -0.17 (-3.72%) | 3,189 |
| 3 Nov 2023 | USD | 4.3661 | 4.67 | 4.3501 | 4.57 | 4.57 | +0.1 (+2.24%) | 13,994 |
| 2 Nov 2023 | USD | 4.51 | 4.5199 | 4.42 | 4.47 | 4.47 | +0.21 (+4.93%) | 10,329 |
| 1 Nov 2023 | USD | 4.25 | 4.36 | 4.25 | 4.26 | 4.26 | -0.02 (-0.47%) | 4,353 |
| 31 Oct 2023 | USD | 4.2903 | 4.4 | 4.26 | 4.28 | 4.28 | -0.14 (-3.17%) | 5,118 |
