| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 255.1 | 255.5 | 251.9 | 253.9 | 253.9 | +5.2 (+2.09%) | 8,229,007 |
| 3 May 2024 | GBX | 245.4 | 249.4 | 243.8 | 248.7 | 248.7 | +4.7 (+1.93%) | 7,065,881 |
| 2 May 2024 | GBX | 249.5 | 250.8 | 243.8 | 244 | 244 | -4.4 (-1.77%) | 5,652,623 |
| 1 May 2024 | GBX | 249.6 | 250.4 | 246 | 248.4 | 248.4 | +0.3 (+0.12%) | 2,852,139 |
| 30 Apr 2024 | GBX | 249.7 | 251.4 | 246.8 | 248.1 | 248.1 | -0.8 (-0.32%) | 7,825,048 |
| 29 Apr 2024 | GBX | 248.1 | 249.7 | 247.3 | 248.9 | 248.9 | +1.9 (+0.77%) | 4,161,892 |
| 26 Apr 2024 | GBX | 248.5 | 249.8 | 245.8 | 247 | 247 | -0.1 (-0.04%) | 5,954,029 |
| 25 Apr 2024 | GBX | 247.4 | 250.7 | 245.3 | 247.1 | 247.1 | -1 (-0.40%) | 7,946,300 |
| 24 Apr 2024 | GBX | 250.8 | 252.2 | 247.7 | 248.1 | 248.1 | -1.2 (-0.48%) | 10,068,160 |
| 23 Apr 2024 | GBX | 249.5 | 252.3 | 248.1 | 249.3 | 249.3 | +1.1 (+0.44%) | 13,857,010 |
| 22 Apr 2024 | GBX | 249.8 | 250.4 | 246.1 | 248.2 | 248.2 | +2.6 (+1.06%) | 6,736,127 |
| 19 Apr 2024 | GBX | 246.1 | 246.9 | 242.6 | 245.6 | 245.6 | -2.6 (-1.05%) | 4,507,768 |
| 18 Apr 2024 | GBX | 245.8 | 248.2 | 244.5 | 248.2 | 248.2 | +4.8 (+1.97%) | 4,544,315 |
| 17 Apr 2024 | GBX | 243.3 | 244.6 | 241.5 | 243.4 | 243.4 | -1 (-0.41%) | 7,062,219 |
| 16 Apr 2024 | GBX | 244.6 | 246.8 | 243.2 | 244.4 | 244.4 | -4.3 (-1.73%) | 6,177,760 |
| 15 Apr 2024 | GBX | 250 | 252.3 | 248.5 | 248.7 | 248.7 | -0.8 (-0.32%) | 5,266,169 |
| 12 Apr 2024 | GBX | 250.1 | 251.1 | 246.8 | 249.5 | 249.5 | +1.5 (+0.60%) | 8,384,959 |
| 11 Apr 2024 | GBX | 247.5 | 253.1 | 246.6 | 248 | 248 | +5.9 (+2.44%) | 5,635,436 |
| 10 Apr 2024 | GBX | 245.7 | 248.8 | 242.1 | 242.1 | 242.1 | -2.1 (-0.86%) | 10,766,980 |
| 9 Apr 2024 | GBX | 243.1 | 244.5 | 239.8 | 244.2 | 244.2 | -0.4 (-0.16%) | 5,003,856 |
| 8 Apr 2024 | GBX | 242.5 | 246.1 | 241 | 244.6 | 244.6 | +2.2 (+0.91%) | 4,755,256 |
| 5 Apr 2024 | GBX | 246.5 | 248.7 | 240.4 | 242.4 | 242.4 | -7.1 (-2.85%) | 6,527,773 |
| 4 Apr 2024 | GBX | 250.2 | 252.4 | 247.8 | 249.5 | 249.5 | +0.3 (+0.12%) | 7,559,827 |
| 3 Apr 2024 | GBX | 245.9 | 249.6 | 244 | 249.2 | 249.2 | +2.8 (+1.14%) | 6,367,359 |
| 2 Apr 2024 | GBX | 250.2 | 251.2 | 244.9 | 246.4 | 246.4 | -3 (-1.20%) | 9,128,029 |
| 28 Mar 2024 | GBX | 248.5 | 249.8 | 244.9 | 249.4 | 249.4 | +3.4 (+1.38%) | 5,700,002 |
| 27 Mar 2024 | GBX | 249.5 | 250.5177 | 245.1 | 246 | 246 | -3.8 (-1.52%) | 10,401,230 |
| 26 Mar 2024 | GBX | 240 | 250.7 | 240 | 249.8 | 249.8 | +10.2 (+4.26%) | 7,462,991 |
| 25 Mar 2024 | GBX | 227 | 243.3 | 222.9 | 239.6 | 239.6 | +6 (+2.57%) | 12,368,470 |
| 22 Mar 2024 | GBX | 233.9 | 236.5 | 232.3 | 233.6 | 233.6 | +0.5 (+0.21%) | 5,377,758 |
