| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | GBX | 250.2 | 252.4 | 247.8 | 249.5 | 249.5 | +0.3 (+0.12%) | 7,559,827 |
| 3 Apr 2024 | GBX | 245.9 | 249.6 | 244 | 249.2 | 249.2 | +2.8 (+1.14%) | 6,367,359 |
| 2 Apr 2024 | GBX | 250.2 | 251.2 | 244.9 | 246.4 | 246.4 | -3 (-1.20%) | 9,128,029 |
| 28 Mar 2024 | GBX | 248.5 | 249.8 | 244.9 | 249.4 | 249.4 | +3.4 (+1.38%) | 5,700,002 |
| 27 Mar 2024 | GBX | 249.5 | 250.5177 | 245.1 | 246 | 246 | -3.8 (-1.52%) | 10,401,230 |
| 26 Mar 2024 | GBX | 240 | 250.7 | 240 | 249.8 | 249.8 | +10.2 (+4.26%) | 7,462,991 |
| 25 Mar 2024 | GBX | 227 | 243.3 | 222.9 | 239.6 | 239.6 | +6 (+2.57%) | 12,368,470 |
| 22 Mar 2024 | GBX | 233.9 | 236.5 | 232.3 | 233.6 | 233.6 | +0.5 (+0.21%) | 5,377,758 |
| 21 Mar 2024 | GBX | 233.4 | 235.5 | 230.4 | 233.1 | 233.1 | +3.3 (+1.44%) | 5,975,315 |
| 20 Mar 2024 | GBX | 225.2 | 230.3 | 225.2 | 229.8 | 229.8 | +5.6 (+2.50%) | 6,011,916 |
| 19 Mar 2024 | GBX | 223 | 224.8 | 221.4 | 224.2 | 224.2 | -1.3 (-0.58%) | 10,666,860 |
| 18 Mar 2024 | GBX | 227.8 | 227.8 | 224.9 | 225.5 | 225.5 | -1.4 (-0.62%) | 4,475,533 |
| 15 Mar 2024 | GBX | 225 | 229.2 | 225 | 226.9 | 226.9 | +1 (+0.44%) | 11,274,630 |
| 14 Mar 2024 | GBX | 228.2 | 229.5 | 224.9 | 225.9 | 225.9 | -1.6 (-0.70%) | 4,324,747 |
| 13 Mar 2024 | GBX | 230.5 | 230.5 | 224.9 | 227.5 | 227.5 | -1.5 (-0.66%) | 4,976,175 |
| 12 Mar 2024 | GBX | 228.7 | 230.1 | 227.3 | 229 | 229 | +2.9 (+1.28%) | 4,990,814 |
| 11 Mar 2024 | GBX | 226.3 | 227.6 | 224.956 | 226.1 | 226.1 | -1.5 (-0.66%) | 3,815,433 |
| 8 Mar 2024 | GBX | 228.9 | 229.1 | 225.2 | 227.6 | 227.6 | -1.6 (-0.70%) | 4,160,302 |
| 7 Mar 2024 | GBX | 225.9 | 231.2 | 224.4 | 229.2 | 229.2 | +2.2 (+0.97%) | 7,646,013 |
| 6 Mar 2024 | GBX | 224.8 | 228.9 | 224.1 | 227 | 227 | +3.1 (+1.38%) | 10,116,910 |
| 5 Mar 2024 | GBX | 221.4 | 225.9 | 221.4 | 223.9 | 223.9 | -2.2 (-0.97%) | 10,620,670 |
| 4 Mar 2024 | GBX | 231.5 | 232.2982 | 225.7 | 226.1 | 226.1 | -6.3 (-2.71%) | 5,096,582 |
| 1 Mar 2024 | GBX | 236.6 | 237.9 | 229 | 232.4 | 232.4 | -2.1 (-0.90%) | 6,723,588 |
| 29 Feb 2024 | GBX | 234.1 | 237.1 | 233.1 | 234.5 | 234.5 | +0.8 (+0.34%) | 10,504,280 |
| 28 Feb 2024 | GBX | 230.5 | 234.1 | 229.3 | 233.7 | 233.7 | +3.2 (+1.39%) | 4,357,647 |
| 27 Feb 2024 | GBX | 230 | 233.1 | 229.4 | 230.5 | 230.5 | +0.7 (+0.30%) | 13,719,480 |
| 26 Feb 2024 | GBX | 230.5 | 231.7 | 227.5 | 229.8 | 229.8 | +0.5 (+0.22%) | 5,093,550 |
| 23 Feb 2024 | GBX | 227.9 | 230.5 | 226.7 | 229.3 | 229.3 | +3.2 (+1.42%) | 8,504,464 |
| 22 Feb 2024 | GBX | 225.2 | 228.2 | 225.2 | 226.1 | 226.1 | +1.2 (+0.53%) | 5,136,827 |
| 21 Feb 2024 | GBX | 224.3 | 225.7 | 223.4 | 224.9 | 224.9 | +1 (+0.45%) | 6,871,370 |
