Knights Group Holdings plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
132 |
133.95 |
132 |
132 |
132 |
-1.5 (-1.12%)
|
92,701 |
| 2 May 2024 |
GBX |
132.5 |
133.73 |
131.175 |
133.5 |
133.5 |
+1.5 (+1.14%)
|
46,585 |
| 1 May 2024 |
GBX |
133 |
134 |
124 |
132 |
132 |
+2.5 (+1.93%)
|
201,471 |
| 30 Apr 2024 |
GBX |
126.5 |
130 |
122 |
129.5 |
129.5 |
+2.5 (+1.97%)
|
110,797 |
| 29 Apr 2024 |
GBX |
127 |
129 |
124.5 |
127 |
127 |
+1.5 (+1.20%)
|
86,299 |
| 26 Apr 2024 |
GBX |
124 |
126.5 |
122.23 |
125.5 |
125.5 |
+1.5 (+1.21%)
|
40,679 |
| 25 Apr 2024 |
GBX |
124 |
127 |
120.8 |
124 |
124 |
-1 (-0.80%)
|
46,635 |
| 24 Apr 2024 |
GBX |
121 |
127.0173 |
120 |
125 |
125 |
+2.25 (+1.83%)
|
162,973 |
| 23 Apr 2024 |
GBX |
121.5 |
123.9475 |
121 |
122.75 |
122.75 |
+1.75 (+1.45%)
|
23,234 |
| 22 Apr 2024 |
GBX |
121 |
124.75 |
121 |
121 |
121 |
-1 (-0.82%)
|
46,594 |
| 19 Apr 2024 |
GBX |
122 |
124.5 |
121 |
122 |
122 |
-3 (-2.40%)
|
30,526 |
| 18 Apr 2024 |
GBX |
121.5 |
125 |
121.39 |
125 |
125 |
+4 (+3.31%)
|
26,612 |
| 17 Apr 2024 |
GBX |
120 |
124 |
120 |
121 |
121 |
+1 (+0.83%)
|
17,506 |
| 16 Apr 2024 |
GBX |
117 |
123.856 |
116.975 |
120 |
120 |
+2 (+1.69%)
|
75,636 |
| 15 Apr 2024 |
GBX |
120.5 |
125 |
118 |
118 |
118 |
-2 (-1.67%)
|
43,507 |
| 12 Apr 2024 |
GBX |
122 |
127.225 |
120 |
120 |
120 |
-4.5 (-3.61%)
|
72,397 |
| 11 Apr 2024 |
GBX |
122 |
125.18 |
120.5 |
124.5 |
124.5 |
+2.5 (+2.05%)
|
35,064 |
| 10 Apr 2024 |
GBX |
127 |
128 |
122 |
122 |
122 |
-2 (-1.61%)
|
30,547 |
| 9 Apr 2024 |
GBX |
120.5 |
127.5 |
120.5 |
124 |
124 |
-1.5 (-1.20%)
|
35,754 |
| 8 Apr 2024 |
GBX |
125 |
127 |
120.5 |
125.5 |
125.5 |
-1 (-0.79%)
|
76,277 |
| 5 Apr 2024 |
GBX |
127 |
129.85 |
126.025 |
126.5 |
126.5 |
-2.5 (-1.94%)
|
85,983 |
| 4 Apr 2024 |
GBX |
131 |
133.5 |
125 |
129 |
129 |
-1 (-0.77%)
|
185,378 |
| 3 Apr 2024 |
GBX |
130 |
130 |
128 |
130 |
130 |
+2 (+1.56%)
|
138,168 |
| 2 Apr 2024 |
GBX |
128 |
132 |
127.96 |
128 |
128 |
0.0 (0.0%)
|
124,543 |
| 28 Mar 2024 |
GBX |
120 |
129.6305 |
117.5 |
128 |
128 |
+9.5 (+8.02%)
|
221,688 |
| 27 Mar 2024 |
GBX |
116 |
118.5 |
115.803 |
118.5 |
118.5 |
+1 (+0.85%)
|
50,080 |
| 26 Mar 2024 |
GBX |
116 |
118.3705 |
115 |
117.5 |
117.5 |
+1 (+0.86%)
|
265,252 |
| 25 Mar 2024 |
GBX |
119.5 |
119.5 |
116 |
116.5 |
116.5 |
-3.5 (-2.92%)
|
89,361 |
| 22 Mar 2024 |
GBX |
119 |
121.693 |
118 |
120 |
120 |
-0.5 (-0.41%)
|
63,642 |
| 21 Mar 2024 |
GBX |
119 |
121.45 |
116.7807 |
120.5 |
120.5 |
+1.5 (+1.26%)
|
58,593 |
