Knights Group Holdings plc
Sector:
Industrials,
Industry:
Diversified Support Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBX |
122 |
125.18 |
120.5 |
124.5 |
124.5 |
+2.5 (+2.05%)
|
35,064 |
| 10 Apr 2024 |
GBX |
127 |
128 |
122 |
122 |
122 |
-2 (-1.61%)
|
30,547 |
| 9 Apr 2024 |
GBX |
120.5 |
127.5 |
120.5 |
124 |
124 |
-1.5 (-1.20%)
|
35,754 |
| 8 Apr 2024 |
GBX |
125 |
127 |
120.5 |
125.5 |
125.5 |
-1 (-0.79%)
|
76,277 |
| 5 Apr 2024 |
GBX |
127 |
129.85 |
126.025 |
126.5 |
126.5 |
-2.5 (-1.94%)
|
85,983 |
| 4 Apr 2024 |
GBX |
131 |
133.5 |
125 |
129 |
129 |
-1 (-0.77%)
|
185,378 |
| 3 Apr 2024 |
GBX |
130 |
130 |
128 |
130 |
130 |
+2 (+1.56%)
|
138,168 |
| 2 Apr 2024 |
GBX |
128 |
132 |
127.96 |
128 |
128 |
0.0 (0.0%)
|
124,543 |
| 28 Mar 2024 |
GBX |
120 |
129.6305 |
117.5 |
128 |
128 |
+9.5 (+8.02%)
|
221,688 |
| 27 Mar 2024 |
GBX |
116 |
118.5 |
115.803 |
118.5 |
118.5 |
+1 (+0.85%)
|
50,080 |
| 26 Mar 2024 |
GBX |
116 |
118.3705 |
115 |
117.5 |
117.5 |
+1 (+0.86%)
|
265,252 |
| 25 Mar 2024 |
GBX |
119.5 |
119.5 |
116 |
116.5 |
116.5 |
-3.5 (-2.92%)
|
89,361 |
| 22 Mar 2024 |
GBX |
119 |
121.693 |
118 |
120 |
120 |
-0.5 (-0.41%)
|
63,642 |
| 21 Mar 2024 |
GBX |
119 |
121.45 |
116.7807 |
120.5 |
120.5 |
+1.5 (+1.26%)
|
58,593 |
| 20 Mar 2024 |
GBX |
116.5 |
124 |
116.325 |
119 |
119 |
+3 (+2.59%)
|
37,503 |
| 19 Mar 2024 |
GBX |
121 |
123 |
115.6518 |
116 |
116 |
-8 (-6.45%)
|
104,760 |
| 18 Mar 2024 |
GBX |
120 |
124.003 |
119 |
124 |
124 |
+4.5 (+3.77%)
|
78,029 |
| 15 Mar 2024 |
GBX |
117 |
123.5 |
117 |
119.5 |
119.5 |
0.0 (0.0%)
|
95,715 |
| 14 Mar 2024 |
GBX |
124.5 |
124.5 |
119.5 |
119.5 |
119.5 |
-5.5 (-4.40%)
|
56,841 |
| 13 Mar 2024 |
GBX |
122 |
125 |
120 |
125 |
125 |
+6 (+5.04%)
|
52,831 |
| 12 Mar 2024 |
GBX |
116.5 |
121.97 |
116.5 |
119 |
119 |
0.0 (0.0%)
|
44,115 |
| 11 Mar 2024 |
GBX |
116 |
122 |
116 |
119 |
119 |
-0.5 (-0.42%)
|
80,344 |
| 8 Mar 2024 |
GBX |
117 |
120.6831 |
116 |
119.5 |
119.5 |
+0.5 (+0.42%)
|
83,291 |
| 7 Mar 2024 |
GBX |
118.5 |
119.5 |
116.175 |
119 |
119 |
+3 (+2.59%)
|
73,074 |
| 6 Mar 2024 |
GBX |
116 |
119.5 |
115.4225 |
116 |
116 |
-3 (-2.52%)
|
83,320 |
| 5 Mar 2024 |
GBX |
115 |
119.5 |
115 |
119 |
119 |
+4 (+3.48%)
|
141,834 |
| 4 Mar 2024 |
GBX |
119.5 |
122 |
115 |
115 |
115 |
-3.5 (-2.95%)
|
94,811 |
| 1 Mar 2024 |
GBX |
115.5 |
121 |
115.5 |
118.5 |
118.5 |
+1 (+0.85%)
|
129,952 |
| 29 Feb 2024 |
GBX |
116 |
123.5 |
115 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
139,928 |
| 28 Feb 2024 |
GBX |
128 |
128 |
117.5 |
118 |
118 |
-8.5 (-6.72%)
|
428,645 |
