| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 0.0 (0.0%) | 0 |
| 22 May 2023 | USD | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 0.0 (0.0%) | 0 |
| 18 May 2023 | USD | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 25.0731 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 25.08 | 25.08 | 25.0731 | 25.0731 | 25.0731 | +0.163 (+0.65%) | 124 |
| 16 May 2023 | USD | 24.92 | 24.92 | 24.795 | 24.91 | 24.91 | -0.08 (-0.32%) | 1,979 |
| 15 May 2023 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.011 (+0.04%) | 20 |
| 12 May 2023 | USD | 24.979 | 24.979 | 24.979 | 24.979 | 24.979 | -0.001 (0.0%) | 0 |
| 11 May 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.064 (+0.26%) | 100 |
| 10 May 2023 | USD | 24.94 | 25 | 24.916 | 24.916 | 24.916 | -0.133 (-0.53%) | 1,300 |
| 9 May 2023 | USD | 25.049 | 25.049 | 25.049 | 25.049 | 25.049 | -0.001 (0.0%) | 100 |
| 8 May 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.124 (+0.50%) | 100 |
| 5 May 2023 | USD | 24.87 | 24.926 | 24.23 | 24.926 | 24.926 | +0.386 (+1.57%) | 2,032 |
| 4 May 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.066 (-0.27%) | 2 |
| 3 May 2023 | USD | 24.606 | 24.606 | 24.606 | 24.606 | 24.606 | -0.073 (-0.30%) | 100 |
| 2 May 2023 | USD | 24.679 | 24.679 | 24.679 | 24.679 | 24.679 | -0.53 (-2.10%) | 0 |
| 1 May 2023 | USD | 25.209 | 25.209 | 25.209 | 25.209 | 25.209 | -0.112 (-0.44%) | 100 |
| 28 Apr 2023 | USD | 25.3207 | 25.3207 | 25.3207 | 25.3207 | 25.3207 | +0.186 (+0.74%) | 20 |
| 27 Apr 2023 | USD | 24.99 | 25.135 | 24.99 | 25.135 | 25.135 | +0.346 (+1.40%) | 100 |
| 26 Apr 2023 | USD | 24.789 | 24.789 | 24.789 | 24.789 | 24.789 | -0.056 (-0.23%) | 0 |
| 25 Apr 2023 | USD | 24.845 | 24.845 | 24.845 | 24.845 | 24.845 | -0.375 (-1.49%) | 100 |
| 24 Apr 2023 | USD | 24.95 | 25.22 | 24.95 | 25.22 | 25.22 | +0.05 (+0.20%) | 200 |
| 21 Apr 2023 | USD | 25.1704 | 25.1704 | 25.1704 | 25.1704 | 25.1704 | -0.146 (-0.58%) | 3 |
| 20 Apr 2023 | USD | 25.316 | 25.316 | 25.316 | 25.316 | 25.316 | -0.105 (-0.41%) | 100 |
| 19 Apr 2023 | USD | 25.346 | 25.421 | 25.346 | 25.421 | 25.421 | -0.042 (-0.16%) | 500 |
| 18 Apr 2023 | USD | 25.463 | 25.463 | 25.463 | 25.463 | 25.463 | +0.116 (+0.46%) | 100 |
| 17 Apr 2023 | USD | 25.36 | 25.36 | 25.31 | 25.347 | 25.347 | -0.014 (-0.06%) | 400 |
