| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2022 | USD | 24.902 | 24.902 | 24.902 | 24.902 | 24.902 | -0.324 (-1.28%) | 100 |
| 28 Apr 2022 | USD | 25.226 | 25.226 | 25.226 | 25.226 | 25.226 | +0.286 (+1.15%) | 100 |
| 27 Apr 2022 | USD | 24.71 | 25.02 | 24.71 | 24.94 | 24.94 | +0.223 (+0.90%) | 500 |
| 26 Apr 2022 | USD | 24.717 | 24.717 | 24.717 | 24.717 | 24.717 | -0.448 (-1.78%) | 100 |
| 25 Apr 2022 | USD | 25.55 | 25.55 | 25.165 | 25.165 | 25.165 | -0.646 (-2.50%) | 2,300 |
| 22 Apr 2022 | USD | 25.87 | 25.87 | 25.81 | 25.811 | 25.811 | -0.435 (-1.66%) | 500 |
| 21 Apr 2022 | USD | 27.03 | 27.03 | 26.246 | 26.246 | 26.246 | -0.778 (-2.88%) | 1,600 |
| 20 Apr 2022 | USD | 26.965 | 27.14 | 26.965 | 27.024 | 27.024 | +0.251 (+0.94%) | 600 |
| 19 Apr 2022 | USD | 26.83 | 26.83 | 26.773 | 26.773 | 26.773 | +0.215 (+0.81%) | 1,200 |
| 18 Apr 2022 | USD | 26.31 | 26.7 | 26.31 | 26.558 | 26.558 | -0.137 (-0.51%) | 1,600 |
| 14 Apr 2022 | USD | 26.695 | 26.695 | 26.695 | 26.695 | 26.695 | -0.09 (-0.34%) | 100 |
| 13 Apr 2022 | USD | 26.785 | 26.785 | 26.785 | 26.785 | 26.785 | +0.419 (+1.59%) | 100 |
| 12 Apr 2022 | USD | 26.53 | 26.53 | 26.366 | 26.366 | 26.366 | -0.135 (-0.51%) | 700 |
| 11 Apr 2022 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 26.501 | -0.253 (-0.95%) | 0 |
| 8 Apr 2022 | USD | 26.754 | 26.754 | 26.754 | 26.754 | 26.754 | +0.154 (+0.58%) | 200 |
| 7 Apr 2022 | USD | 26.44 | 26.6 | 26.31 | 26.6 | 26.6 | +0.01 (+0.04%) | 6,200 |
| 6 Apr 2022 | USD | 26.88 | 26.88 | 26.59 | 26.59 | 26.59 | -0.33 (-1.23%) | 700 |
| 5 Apr 2022 | USD | 27.006 | 27.006 | 26.9 | 26.92 | 26.92 | -0.298 (-1.09%) | 3,800 |
| 4 Apr 2022 | USD | 27.218 | 27.218 | 27.218 | 27.218 | 27.218 | +0.057 (+0.21%) | 200 |
| 1 Apr 2022 | USD | 27.2 | 27.2 | 27 | 27.161 | 27.161 | +0.332 (+1.24%) | 900 |
| 31 Mar 2022 | USD | 27.95 | 27.95 | 26.829 | 26.829 | 26.829 | -0.184 (-0.68%) | 1,300 |
| 30 Mar 2022 | USD | 26.72 | 27.02 | 26.72 | 27.013 | 27.013 | +0.244 (+0.91%) | 3,400 |
| 29 Mar 2022 | USD | 26.595 | 26.79 | 26.53 | 26.769 | 26.769 | +0.29 (+1.10%) | 1,800 |
| 28 Mar 2022 | USD | 26.39 | 26.479 | 26.38 | 26.479 | 26.479 | -0.032 (-0.12%) | 700 |
| 25 Mar 2022 | USD | 26.71 | 26.71 | 26.425 | 26.511 | 26.511 | +0.155 (+0.59%) | 61,200 |
| 24 Mar 2022 | USD | 26.23 | 26.45 | 26.23 | 26.356 | 26.356 | +0.198 (+0.76%) | 2,800 |
| 23 Mar 2022 | USD | 26.27 | 26.31 | 26.158 | 26.158 | 26.158 | -0.122 (-0.46%) | 1,200 |
| 22 Mar 2022 | USD | 26.28 | 26.385 | 26.258 | 26.28 | 26.28 | +0.302 (+1.16%) | 9,800 |
| 21 Mar 2022 | USD | 26.07 | 26.1 | 25.978 | 25.978 | 25.978 | -0.114 (-0.44%) | 400 |
| 18 Mar 2022 | USD | 25.85 | 26.099 | 25.85 | 26.092 | 26.092 | +0.451 (+1.76%) | 700 |
