| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 25.26 | 25.3613 | 25.26 | 25.3613 | 25.3613 | -0.099 (-0.39%) | 142 |
| 13 Apr 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.25 (+0.99%) | 104 |
| 12 Apr 2023 | USD | 25.45 | 25.45 | 25.21 | 25.21 | 25.21 | +0.063 (+0.25%) | 300 |
| 11 Apr 2023 | USD | 25.147 | 25.147 | 25.147 | 25.147 | 25.147 | +0.355 (+1.43%) | 100 |
| 10 Apr 2023 | USD | 24.792 | 24.792 | 24.792 | 24.792 | 24.792 | +0.142 (+0.58%) | 100 |
| 6 Apr 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.032 (-0.13%) | 100 |
| 5 Apr 2023 | USD | 24.682 | 24.682 | 24.682 | 24.682 | 24.682 | -0.275 (-1.10%) | 100 |
| 4 Apr 2023 | USD | 24.957 | 24.957 | 24.957 | 24.957 | 24.957 | -0.25 (-0.99%) | 100 |
| 3 Apr 2023 | USD | 25.207 | 25.207 | 25.207 | 25.207 | 25.207 | +0.362 (+1.46%) | 100 |
| 31 Mar 2023 | USD | 24.848 | 24.848 | 24.845 | 24.845 | 24.845 | +0.189 (+0.77%) | 200 |
| 30 Mar 2023 | USD | 24.62 | 24.656 | 24.531 | 24.656 | 24.656 | +0.616 (+2.56%) | 500 |
| 29 Mar 2023 | USD | 23.9 | 24.04 | 23.9 | 24.04 | 24.04 | +0.271 (+1.14%) | 4,300 |
| 28 Mar 2023 | USD | 23.755 | 23.769 | 23.755 | 23.769 | 23.769 | +0.171 (+0.72%) | 100 |
| 27 Mar 2023 | USD | 23.52 | 23.598 | 23.52 | 23.598 | 23.598 | +0.375 (+1.61%) | 200 |
| 24 Mar 2023 | USD | 22.96 | 23.28 | 22.89 | 23.223 | 23.223 | -0.317 (-1.35%) | 3,300 |
| 23 Mar 2023 | USD | 23.81 | 24.6 | 23.035 | 23.54 | 23.54 | -0.223 (-0.94%) | 8,900 |
| 22 Mar 2023 | USD | 23.8 | 24.07 | 23.29 | 23.763 | 23.763 | -0.281 (-1.17%) | 15,600 |
| 21 Mar 2023 | USD | 24.044 | 24.044 | 24.044 | 24.044 | 24.044 | +0.598 (+2.55%) | 100 |
| 20 Mar 2023 | USD | 23.446 | 23.446 | 23.446 | 23.446 | 23.446 | +0.344 (+1.49%) | 100 |
| 17 Mar 2023 | USD | 23.03 | 23.102 | 23.03 | 23.102 | 23.102 | -0.496 (-2.10%) | 200 |
| 16 Mar 2023 | USD | 22.91 | 23.5981 | 22.85 | 23.5981 | 23.5981 | +0.306 (+1.31%) | 1,828 |
| 15 Mar 2023 | USD | 23.62 | 23.62 | 23.292 | 23.292 | 23.292 | -1.2 (-4.90%) | 400 |
| 14 Mar 2023 | USD | 24.52 | 24.52 | 24.492 | 24.492 | 24.492 | +0.379 (+1.57%) | 200 |
| 13 Mar 2023 | USD | 24.113 | 24.113 | 24.113 | 24.113 | 24.113 | -0.387 (-1.58%) | 132 |
| 10 Mar 2023 | USD | 24.59 | 24.78 | 24.315 | 24.5004 | 24.5004 | -0.371 (-1.49%) | 6,222 |
| 9 Mar 2023 | USD | 24.8718 | 24.8718 | 24.8718 | 24.8718 | 24.8718 | -0.379 (-1.50%) | 0 |
| 8 Mar 2023 | USD | 25.284 | 25.284 | 25.251 | 25.251 | 25.251 | -0.038 (-0.15%) | 200 |
| 7 Mar 2023 | USD | 25.289 | 25.289 | 25.289 | 25.289 | 25.289 | -0.431 (-1.68%) | 100 |
| 6 Mar 2023 | USD | 25.788 | 25.788 | 25.72 | 25.72 | 25.72 | -0.14 (-0.54%) | 300 |
| 3 Mar 2023 | USD | 25.23 | 26 | 24.7 | 25.86 | 25.86 | +0.565 (+2.23%) | 13,300 |
