| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | +0.049 (+0.19%) | 100 |
| 1 Mar 2023 | USD | 25.246 | 25.246 | 25.246 | 25.246 | 25.246 | +0.327 (+1.31%) | 0 |
| 28 Feb 2023 | USD | 25.16 | 25.16 | 24.919 | 24.919 | 24.919 | -0.142 (-0.57%) | 300 |
| 27 Feb 2023 | USD | 25.28 | 25.28 | 25.061 | 25.061 | 25.061 | +0.177 (+0.71%) | 300 |
| 24 Feb 2023 | USD | 24.83 | 24.909 | 24.83 | 24.884 | 24.884 | -0.396 (-1.57%) | 500 |
| 23 Feb 2023 | USD | 25.06 | 25.28 | 25.06 | 25.28 | 25.28 | +0.236 (+0.94%) | 30,000 |
| 22 Feb 2023 | USD | 25.044 | 25.044 | 25.044 | 25.044 | 25.044 | -0.18 (-0.71%) | 100 |
| 21 Feb 2023 | USD | 25.42 | 25.42 | 25 | 25.224 | 25.224 | -0.08 (-0.32%) | 2,800 |
| 17 Feb 2023 | USD | 25.34 | 25.68 | 25.28 | 25.304 | 25.304 | -0.277 (-1.08%) | 6,800 |
| 16 Feb 2023 | USD | 25.67 | 25.91 | 25.55 | 25.581 | 25.581 | -0.125 (-0.49%) | 3,100 |
| 15 Feb 2023 | USD | 25.51 | 25.74 | 25.41 | 25.706 | 25.706 | +0.096 (+0.37%) | 7,900 |
| 14 Feb 2023 | USD | 25.44 | 25.74 | 25.3 | 25.61 | 25.61 | -0.064 (-0.25%) | 7,600 |
| 13 Feb 2023 | USD | 25.53 | 25.72 | 25.38 | 25.674 | 25.674 | +0.279 (+1.10%) | 8,300 |
| 10 Feb 2023 | USD | 25.5 | 25.51 | 25.395 | 25.395 | 25.395 | -0.101 (-0.40%) | 2,500 |
| 9 Feb 2023 | USD | 25.69 | 25.76 | 25.496 | 25.496 | 25.496 | +0.17 (+0.67%) | 900 |
| 8 Feb 2023 | USD | 25.38 | 25.66 | 25.326 | 25.326 | 25.326 | -0.058 (-0.23%) | 1,400 |
| 7 Feb 2023 | USD | 25 | 25.384 | 25 | 25.384 | 25.384 | +0.584 (+2.35%) | 300 |
| 6 Feb 2023 | USD | 25.24 | 25.24 | 24.8 | 24.8 | 24.8 | -0.525 (-2.07%) | 700 |
| 3 Feb 2023 | USD | 25.4 | 25.4 | 25.325 | 25.325 | 25.325 | -0.318 (-1.24%) | 200 |
| 2 Feb 2023 | USD | 25.55 | 25.643 | 25.55 | 25.643 | 25.643 | -0.276 (-1.06%) | 400 |
| 1 Feb 2023 | USD | 25.64 | 26.115 | 25.495 | 25.919 | 25.919 | +0.255 (+0.99%) | 600 |
| 31 Jan 2023 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | +0.254 (+1.00%) | 100 |
| 30 Jan 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.26 (-1.01%) | 100 |
| 27 Jan 2023 | USD | 25.74 | 25.74 | 25.67 | 25.67 | 25.67 | -0.099 (-0.38%) | 2,000 |
| 26 Jan 2023 | USD | 25.769 | 25.769 | 25.769 | 25.769 | 25.769 | +0.282 (+1.11%) | 100 |
| 25 Jan 2023 | USD | 25.36 | 25.543 | 25.16 | 25.487 | 25.487 | -0.038 (-0.15%) | 2,100 |
| 24 Jan 2023 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | -0.113 (-0.44%) | 200 |
| 23 Jan 2023 | USD | 25.66 | 25.69 | 25.638 | 25.638 | 25.638 | +0.255 (+1.00%) | 500 |
| 20 Jan 2023 | USD | 25.383 | 25.383 | 25.383 | 25.383 | 25.383 | +0.353 (+1.41%) | 0 |
| 19 Jan 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.207 (-0.82%) | 100 |
