| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2023 | USD | 25.46 | 25.46 | 25.237 | 25.237 | 25.237 | -0.358 (-1.40%) | 100 |
| 17 Jan 2023 | USD | 25.545 | 25.595 | 25.545 | 25.595 | 25.595 | +0.891 (+3.61%) | 300 |
| 13 Jan 2023 | USD | 25.39 | 25.62 | 24.704 | 24.704 | 24.704 | -0.853 (-3.34%) | 5,200 |
| 12 Jan 2023 | USD | 25.43 | 25.557 | 25.43 | 25.557 | 25.557 | +0.506 (+2.02%) | 800 |
| 11 Jan 2023 | USD | 25.057 | 25.057 | 25.051 | 25.051 | 25.051 | +0.362 (+1.47%) | 800 |
| 10 Jan 2023 | USD | 24.689 | 24.689 | 24.689 | 24.689 | 24.689 | +0.147 (+0.60%) | 0 |
| 9 Jan 2023 | USD | 24.33 | 24.85 | 22.62 | 24.542 | 24.542 | +0.372 (+1.54%) | 2,500 |
| 6 Jan 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.695 (+2.96%) | 100 |
| 5 Jan 2023 | USD | 23.475 | 23.475 | 23.475 | 23.475 | 23.475 | -0.041 (-0.17%) | 100 |
| 4 Jan 2023 | USD | 23.516 | 23.516 | 23.516 | 23.516 | 23.516 | +0.126 (+0.54%) | 100 |
| 3 Jan 2023 | USD | 23.82 | 23.82 | 23.39 | 23.39 | 23.39 | -0.376 (-1.58%) | 800 |
| 30 Dec 2022 | USD | 23.766 | 23.766 | 23.766 | 23.766 | 23.766 | -0.019 (-0.08%) | 16 |
| 29 Dec 2022 | USD | 23.79 | 23.79 | 23.76 | 23.785 | 23.785 | +0.31 (+1.32%) | 700 |
| 28 Dec 2022 | USD | 23.475 | 23.475 | 23.475 | 23.475 | 23.475 | -0.423 (-1.77%) | 100 |
| 27 Dec 2022 | USD | 23.898 | 23.898 | 23.898 | 23.898 | 23.898 | +0.004 (+0.02%) | 0 |
| 23 Dec 2022 | USD | 23.894 | 23.894 | 23.894 | 23.894 | 23.894 | +0.144 (+0.61%) | 100 |
| 22 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.355 (-1.47%) | 100 |
| 21 Dec 2022 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | +0.337 (+1.42%) | 100 |
| 20 Dec 2022 | USD | 23.87 | 23.87 | 23.768 | 23.768 | 23.768 | +0.056 (+0.24%) | 400 |
| 19 Dec 2022 | USD | 23.712 | 23.712 | 23.712 | 23.712 | 23.712 | -0.097 (-0.41%) | 100 |
| 16 Dec 2022 | USD | 23.846 | 23.846 | 23.79 | 23.809 | 23.809 | -0.269 (-1.12%) | 300 |
| 15 Dec 2022 | USD | 24.11 | 24.11 | 23.96 | 24.078 | 24.078 | -0.655 (-2.65%) | 800 |
| 14 Dec 2022 | USD | 24.69 | 24.77 | 24.6 | 24.733 | 24.733 | -0.027 (-0.11%) | 1,500 |
| 13 Dec 2022 | USD | 25.06 | 25.06 | 24.76 | 24.76 | 24.76 | +0.496 (+2.04%) | 200 |
| 12 Dec 2022 | USD | 24.16 | 24.264 | 23.95 | 24.264 | 24.264 | +0.359 (+1.50%) | 200 |
| 9 Dec 2022 | USD | 23.96 | 23.96 | 23.905 | 23.905 | 23.905 | -0.146 (-0.61%) | 1,018 |
| 8 Dec 2022 | USD | 24.051 | 24.051 | 24.051 | 24.051 | 24.051 | +0.048 (+0.20%) | 0 |
| 7 Dec 2022 | USD | 24.003 | 24.003 | 24.003 | 24.003 | 24.003 | -0.063 (-0.26%) | 100 |
| 6 Dec 2022 | USD | 24.066 | 24.066 | 24.066 | 24.066 | 24.066 | -0.309 (-1.27%) | 100 |
| 5 Dec 2022 | USD | 24.89 | 24.89 | 24.375 | 24.375 | 24.375 | -0.368 (-1.49%) | 200 |
