| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2022 | USD | 24.52 | 24.7434 | 24.52 | 24.7434 | 24.7434 | -0.026 (-0.10%) | 1,576 |
| 1 Dec 2022 | USD | 24.769 | 24.769 | 24.769 | 24.769 | 24.769 | +0.12 (+0.49%) | 100 |
| 30 Nov 2022 | USD | 24.53 | 24.649 | 24.53 | 24.649 | 24.649 | +0.535 (+2.22%) | 200 |
| 29 Nov 2022 | USD | 24.114 | 24.114 | 24.114 | 24.114 | 24.114 | +0.224 (+0.94%) | 0 |
| 28 Nov 2022 | USD | 24.34 | 24.34 | 23.89 | 23.89 | 23.89 | -0.63 (-2.57%) | 1,300 |
| 25 Nov 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.159 (+0.65%) | 100 |
| 23 Nov 2022 | USD | 24.361 | 24.361 | 24.361 | 24.361 | 24.361 | +0.247 (+1.02%) | 100 |
| 22 Nov 2022 | USD | 24.114 | 24.114 | 24.114 | 24.114 | 24.114 | +0.539 (+2.29%) | 100 |
| 21 Nov 2022 | USD | 23.45 | 23.575 | 23.45 | 23.575 | 23.575 | -0.43 (-1.79%) | 300 |
| 18 Nov 2022 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | +0.079 (+0.33%) | 100 |
| 17 Nov 2022 | USD | 23.926 | 23.926 | 23.926 | 23.926 | 23.926 | -0.242 (-1.00%) | 100 |
| 16 Nov 2022 | USD | 24.18 | 24.21 | 24.168 | 24.168 | 24.168 | -0.087 (-0.36%) | 500 |
| 15 Nov 2022 | USD | 24.51 | 24.51 | 24.255 | 24.255 | 24.255 | +0.122 (+0.51%) | 800 |
| 14 Nov 2022 | USD | 24.133 | 24.133 | 24.133 | 24.133 | 24.133 | -0.285 (-1.17%) | 100 |
| 11 Nov 2022 | USD | 24.41 | 24.418 | 24.3 | 24.418 | 24.418 | +0.47 (+1.96%) | 1,000 |
| 10 Nov 2022 | USD | 23.9481 | 23.9481 | 23.9481 | 23.9481 | 23.9481 | +1.135 (+4.98%) | 6 |
| 9 Nov 2022 | USD | 23.54 | 23.54 | 22.813 | 22.813 | 22.813 | -0.86 (-3.63%) | 200 |
| 8 Nov 2022 | USD | 23.673 | 23.673 | 23.673 | 23.673 | 23.673 | +0.23 (+0.98%) | 100 |
| 7 Nov 2022 | USD | 23.443 | 23.443 | 23.443 | 23.443 | 23.443 | +0.173 (+0.74%) | 100 |
| 4 Nov 2022 | USD | 23.2699 | 23.2699 | 23.2699 | 23.2699 | 23.2699 | +0.742 (+3.29%) | 9 |
| 3 Nov 2022 | USD | 22.58 | 22.58 | 22.528 | 22.528 | 22.528 | 0.0 (0.0%) | 600 |
| 2 Nov 2022 | USD | 22.528 | 22.528 | 22.528 | 22.528 | 22.528 | -0.467 (-2.03%) | 100 |
| 1 Nov 2022 | USD | 22.995 | 22.995 | 22.995 | 22.995 | 22.995 | +0.265 (+1.17%) | 100 |
| 31 Oct 2022 | USD | 22.72 | 22.73 | 22.686 | 22.73 | 22.73 | -0.016 (-0.07%) | 1,100 |
| 28 Oct 2022 | USD | 22.7462 | 22.7462 | 22.7462 | 22.7462 | 22.7462 | +0.163 (+0.72%) | 20 |
| 27 Oct 2022 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | -0.03 (-0.13%) | 100 |
| 26 Oct 2022 | USD | 22.613 | 22.613 | 22.613 | 22.613 | 22.613 | +0.328 (+1.47%) | 100 |
| 25 Oct 2022 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | +0.596 (+2.75%) | 100 |
| 24 Oct 2022 | USD | 21.61 | 21.83 | 21.61 | 21.689 | 21.689 | -0.009 (-0.04%) | 800 |
| 21 Oct 2022 | USD | 21.698 | 21.698 | 21.698 | 21.698 | 21.698 | +0.448 (+2.11%) | 100 |
