| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.068 (-0.32%) | 0 |
| 19 Oct 2022 | USD | 21.318 | 21.318 | 21.318 | 21.318 | 21.318 | -0.15 (-0.70%) | 100 |
| 18 Oct 2022 | USD | 21.69 | 21.69 | 21.468 | 21.468 | 21.468 | +0.187 (+0.88%) | 200 |
| 17 Oct 2022 | USD | 21.31 | 21.31 | 21.1 | 21.281 | 21.281 | +0.586 (+2.83%) | 500 |
| 14 Oct 2022 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | -0.657 (-3.08%) | 100 |
| 13 Oct 2022 | USD | 21.352 | 21.352 | 21.352 | 21.352 | 21.352 | +0.788 (+3.83%) | 100 |
| 12 Oct 2022 | USD | 20.92 | 20.92 | 20.564 | 20.564 | 20.564 | -0.396 (-1.89%) | 1,500 |
| 11 Oct 2022 | USD | 20.9 | 20.96 | 20.9 | 20.96 | 20.96 | -0.319 (-1.50%) | 200 |
| 10 Oct 2022 | USD | 21.279 | 21.279 | 21.279 | 21.279 | 21.279 | -0.114 (-0.53%) | 0 |
| 7 Oct 2022 | USD | 21.393 | 21.393 | 21.393 | 21.393 | 21.393 | -0.474 (-2.17%) | 100 |
| 6 Oct 2022 | USD | 21.867 | 21.867 | 21.867 | 21.867 | 21.867 | -0.426 (-1.91%) | 100 |
| 5 Oct 2022 | USD | 22.35 | 22.35 | 22.293 | 22.293 | 22.293 | -0.271 (-1.20%) | 300 |
| 4 Oct 2022 | USD | 22.19 | 22.564 | 22.19 | 22.564 | 22.564 | +0.843 (+3.88%) | 700 |
| 3 Oct 2022 | USD | 21.21 | 21.8 | 21.21 | 21.721 | 21.721 | +0.803 (+3.84%) | 1,000 |
| 30 Sep 2022 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 20.918 | +0.013 (+0.06%) | 100 |
| 29 Sep 2022 | USD | 21.05 | 21.05 | 20.89 | 20.905 | 20.905 | -0.512 (-2.39%) | 400 |
| 28 Sep 2022 | USD | 21 | 21.417 | 21 | 21.417 | 21.417 | +0.539 (+2.58%) | 2,000 |
| 27 Sep 2022 | USD | 20.878 | 20.878 | 20.878 | 20.878 | 20.878 | +0.03 (+0.14%) | 100 |
| 26 Sep 2022 | USD | 21.29 | 21.36 | 20.848 | 20.848 | 20.848 | -0.629 (-2.93%) | 900 |
| 23 Sep 2022 | USD | 21.6 | 21.6 | 21.45 | 21.477 | 21.477 | -1.105 (-4.89%) | 1,400 |
| 22 Sep 2022 | USD | 22.582 | 22.582 | 22.582 | 22.582 | 22.582 | -0.348 (-1.52%) | 0 |
| 21 Sep 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.161 (-0.70%) | 100 |
| 20 Sep 2022 | USD | 23.091 | 23.091 | 23.091 | 23.091 | 23.091 | -0.624 (-2.63%) | 100 |
| 19 Sep 2022 | USD | 23.467 | 23.715 | 23.467 | 23.715 | 23.715 | +0.055 (+0.23%) | 100 |
| 16 Sep 2022 | USD | 23.82 | 23.82 | 23.66 | 23.66 | 23.66 | -0.369 (-1.54%) | 100 |
| 15 Sep 2022 | USD | 24.029 | 24.029 | 24.029 | 24.029 | 24.029 | -0.345 (-1.42%) | 100 |
| 14 Sep 2022 | USD | 24.374 | 24.374 | 24.374 | 24.374 | 24.374 | +0.164 (+0.68%) | 100 |
| 13 Sep 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.675 (-2.71%) | 100 |
| 12 Sep 2022 | USD | 24.885 | 24.885 | 24.885 | 24.885 | 24.885 | +0.19 (+0.77%) | 100 |
| 9 Sep 2022 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | +0.481 (+1.99%) | 100 |
