| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 24.15 | 24.2136 | 24.15 | 24.2136 | 24.2136 | +0.179 (+0.75%) | 385 |
| 7 Sep 2022 | USD | 24.0341 | 24.0341 | 24.0341 | 24.0341 | 24.0341 | +0.621 (+2.65%) | 103 |
| 6 Sep 2022 | USD | 23.413 | 23.413 | 23.413 | 23.413 | 23.413 | +0.099 (+0.42%) | 100 |
| 2 Sep 2022 | USD | 23.71 | 23.71 | 23.314 | 23.314 | 23.314 | -0.117 (-0.50%) | 300 |
| 1 Sep 2022 | USD | 23.34 | 23.4305 | 23.34 | 23.4305 | 23.4305 | -0.417 (-1.75%) | 207 |
| 31 Aug 2022 | USD | 23.848 | 23.848 | 23.848 | 23.848 | 23.848 | -0.204 (-0.85%) | 100 |
| 30 Aug 2022 | USD | 24.6 | 24.6 | 24.052 | 24.052 | 24.052 | -0.564 (-2.29%) | 800 |
| 29 Aug 2022 | USD | 24.616 | 24.616 | 24.616 | 24.616 | 24.616 | -0.033 (-0.13%) | 100 |
| 26 Aug 2022 | USD | 24.649 | 24.649 | 24.649 | 24.649 | 24.649 | -0.682 (-2.69%) | 100 |
| 25 Aug 2022 | USD | 25.3311 | 25.3311 | 25.3311 | 25.3311 | 25.3311 | +0.309 (+1.24%) | 125 |
| 24 Aug 2022 | USD | 25.022 | 25.022 | 25.022 | 25.022 | 25.022 | +0.339 (+1.37%) | 100 |
| 23 Aug 2022 | USD | 24.683 | 24.683 | 24.683 | 24.683 | 24.683 | +0.348 (+1.43%) | 100 |
| 22 Aug 2022 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | -0.345 (-1.40%) | 100 |
| 19 Aug 2022 | USD | 24.6572 | 24.68 | 24.6572 | 24.68 | 24.68 | -0.43 (-1.71%) | 130 |
| 18 Aug 2022 | USD | 25.148 | 25.148 | 25.11 | 25.11 | 25.11 | +0.039 (+0.16%) | 500 |
| 17 Aug 2022 | USD | 25.16 | 25.19 | 25.071 | 25.071 | 25.071 | -0.265 (-1.05%) | 800 |
| 16 Aug 2022 | USD | 25.336 | 25.336 | 25.336 | 25.336 | 25.336 | +0.099 (+0.39%) | 100 |
| 15 Aug 2022 | USD | 25.237 | 25.237 | 25.237 | 25.237 | 25.237 | -0.143 (-0.56%) | 100 |
| 12 Aug 2022 | USD | 25.31 | 25.38 | 25.31 | 25.38 | 25.38 | +0.315 (+1.26%) | 100 |
| 11 Aug 2022 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.085 (+0.34%) | 77 |
| 10 Aug 2022 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.536 (+2.19%) | 200 |
| 9 Aug 2022 | USD | 24.444 | 24.444 | 24.444 | 24.444 | 24.444 | +0.269 (+1.11%) | 100 |
| 8 Aug 2022 | USD | 24.26 | 24.26 | 24.175 | 24.175 | 24.175 | +0.015 (+0.06%) | 300 |
| 5 Aug 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.09 (+0.37%) | 100 |
| 4 Aug 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.191 (+0.80%) | 66 |
| 3 Aug 2022 | USD | 23.85 | 23.879 | 23.85 | 23.879 | 23.879 | +0.147 (+0.62%) | 200 |
| 2 Aug 2022 | USD | 23.81 | 23.81 | 23.732 | 23.732 | 23.732 | -0.06 (-0.25%) | 200 |
| 1 Aug 2022 | USD | 23.4 | 23.82 | 23.4 | 23.792 | 23.792 | -0.179 (-0.75%) | 1,000 |
| 29 Jul 2022 | USD | 23.971 | 23.971 | 23.971 | 23.971 | 23.971 | +0.441 (+1.87%) | 100 |
| 28 Jul 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.546 (+2.38%) | 1 |
