| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | USD | 22.984 | 22.984 | 22.984 | 22.984 | 22.984 | +0.428 (+1.90%) | 100 |
| 26 Jul 2022 | USD | 22.6 | 22.6 | 22.556 | 22.556 | 22.556 | -0.085 (-0.38%) | 100 |
| 25 Jul 2022 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | +0.342 (+1.53%) | 100 |
| 22 Jul 2022 | USD | 22.2989 | 22.2989 | 22.2989 | 22.2989 | 22.2989 | -0.053 (-0.24%) | 80 |
| 21 Jul 2022 | USD | 22.352 | 22.352 | 22.352 | 22.352 | 22.352 | -0.013 (-0.06%) | 200 |
| 20 Jul 2022 | USD | 22.365 | 22.365 | 22.365 | 22.365 | 22.365 | -0.119 (-0.53%) | 75 |
| 19 Jul 2022 | USD | 22.484 | 22.484 | 22.484 | 22.484 | 22.484 | +0.499 (+2.27%) | 100 |
| 18 Jul 2022 | USD | 21.83 | 21.985 | 21.81 | 21.985 | 21.985 | +0.453 (+2.10%) | 600 |
| 15 Jul 2022 | USD | 21.532 | 21.532 | 21.532 | 21.532 | 21.532 | +0.2 (+0.94%) | 100 |
| 14 Jul 2022 | USD | 21.37 | 21.38 | 21.3317 | 21.3317 | 21.3317 | -0.446 (-2.05%) | 828 |
| 13 Jul 2022 | USD | 21.89 | 21.89 | 21.778 | 21.778 | 21.778 | +0.143 (+0.66%) | 1,400 |
| 12 Jul 2022 | USD | 21.635 | 21.635 | 21.635 | 21.635 | 21.635 | -0.201 (-0.92%) | 100 |
| 11 Jul 2022 | USD | 21.836 | 21.836 | 21.836 | 21.836 | 21.836 | -0.264 (-1.19%) | 100 |
| 8 Jul 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.195 (+0.89%) | 100 |
| 7 Jul 2022 | USD | 21.9199 | 21.9199 | 21.905 | 21.905 | 21.905 | +0.578 (+2.71%) | 456 |
| 6 Jul 2022 | USD | 21.3275 | 21.3275 | 21.3275 | 21.3275 | 21.3275 | -0.124 (-0.58%) | 48 |
| 5 Jul 2022 | USD | 21.57 | 21.57 | 21.27 | 21.452 | 21.452 | -0.639 (-2.89%) | 600 |
| 1 Jul 2022 | USD | 21.77 | 22.091 | 21.77 | 22.091 | 22.091 | -0.012 (-0.05%) | 200 |
| 30 Jun 2022 | USD | 21.97 | 22.103 | 21.92 | 22.103 | 22.103 | -0.274 (-1.22%) | 300 |
| 29 Jun 2022 | USD | 22.377 | 22.377 | 22.377 | 22.377 | 22.377 | -0.305 (-1.34%) | 100 |
| 28 Jun 2022 | USD | 22.682 | 22.682 | 22.682 | 22.682 | 22.682 | -0.103 (-0.45%) | 100 |
| 27 Jun 2022 | USD | 22.78 | 22.785 | 22.78 | 22.785 | 22.785 | +0.102 (+0.45%) | 100 |
| 24 Jun 2022 | USD | 22.683 | 22.683 | 22.683 | 22.683 | 22.683 | +0.508 (+2.29%) | 100 |
| 23 Jun 2022 | USD | 22.32 | 22.32 | 22.175 | 22.175 | 22.175 | -0.22 (-0.98%) | 300 |
| 22 Jun 2022 | USD | 22.5 | 22.5 | 22.395 | 22.395 | 22.395 | -0.622 (-2.70%) | 200 |
| 21 Jun 2022 | USD | 22.76 | 23.017 | 22.76 | 23.017 | 23.017 | +0.292 (+1.28%) | 100 |
| 17 Jun 2022 | USD | 22.71 | 22.83 | 22.71 | 22.725 | 22.725 | -0.148 (-0.65%) | 500 |
| 16 Jun 2022 | USD | 22.87 | 22.96 | 22.87 | 22.873 | 22.873 | -0.851 (-3.59%) | 500 |
| 15 Jun 2022 | USD | 23.63 | 23.724 | 23.35 | 23.724 | 23.724 | +0.427 (+1.83%) | 400 |
| 14 Jun 2022 | USD | 23.5 | 23.5 | 23.23 | 23.297 | 23.297 | -0.444 (-1.87%) | 1,800 |
