| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 23.76 | 23.95 | 23.7 | 23.741 | 23.741 | -1.149 (-4.62%) | 8,200 |
| 10 Jun 2022 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.541 (-2.13%) | 200 |
| 9 Jun 2022 | USD | 26.02 | 26.03 | 25.431 | 25.431 | 25.431 | -0.794 (-3.03%) | 2,900 |
| 8 Jun 2022 | USD | 26.495 | 26.495 | 26.167 | 26.225 | 26.225 | -0.335 (-1.26%) | 300 |
| 7 Jun 2022 | USD | 26.39 | 26.56 | 26.32 | 26.56 | 26.56 | +0.462 (+1.77%) | 700 |
| 6 Jun 2022 | USD | 25.97 | 26.78 | 25.97 | 26.098 | 26.098 | +0.123 (+0.47%) | 30,900 |
| 3 Jun 2022 | USD | 25.99 | 25.99 | 25.84 | 25.975 | 25.975 | -0.185 (-0.71%) | 1,300 |
| 2 Jun 2022 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.564 (+2.20%) | 100 |
| 1 Jun 2022 | USD | 25.648 | 25.648 | 25.596 | 25.596 | 25.596 | -0.167 (-0.65%) | 500 |
| 31 May 2022 | USD | 25.763 | 25.763 | 25.763 | 25.763 | 25.763 | -0.112 (-0.43%) | 100 |
| 27 May 2022 | USD | 25.865 | 25.875 | 25.8 | 25.875 | 25.875 | +0.183 (+0.71%) | 200 |
| 26 May 2022 | USD | 25.68 | 25.692 | 25.68 | 25.692 | 25.692 | +0.314 (+1.24%) | 300 |
| 25 May 2022 | USD | 25.35 | 25.378 | 25.25 | 25.378 | 25.378 | +0.188 (+0.75%) | 300 |
| 24 May 2022 | USD | 25.2 | 25.27 | 25.115 | 25.19 | 25.19 | -0.211 (-0.83%) | 2,500 |
| 23 May 2022 | USD | 25.5 | 25.5 | 25.401 | 25.401 | 25.401 | +0.621 (+2.51%) | 1,200 |
| 20 May 2022 | USD | 24.92 | 24.92 | 24.55 | 24.78 | 24.78 | +0.047 (+0.19%) | 1,800 |
| 19 May 2022 | USD | 24.75 | 24.75 | 24.733 | 24.733 | 24.733 | +0.405 (+1.66%) | 900 |
| 18 May 2022 | USD | 24.61 | 24.61 | 24.328 | 24.328 | 24.328 | -0.546 (-2.20%) | 400 |
| 17 May 2022 | USD | 24.235 | 24.92 | 24.235 | 24.874 | 24.874 | +0.654 (+2.70%) | 3,400 |
| 16 May 2022 | USD | 23.89 | 24.24 | 23.89 | 24.22 | 24.22 | +0.26 (+1.09%) | 2,400 |
| 13 May 2022 | USD | 22.79 | 24.71 | 22.25 | 23.96 | 23.96 | +0.816 (+3.53%) | 26,600 |
| 12 May 2022 | USD | 23.19 | 23.19 | 23.05 | 23.144 | 23.144 | -0.416 (-1.77%) | 200 |
| 11 May 2022 | USD | 24.01 | 24.01 | 23.56 | 23.56 | 23.56 | +0.007 (+0.03%) | 200 |
| 10 May 2022 | USD | 23.29 | 23.553 | 23.29 | 23.553 | 23.553 | -0.011 (-0.05%) | 700 |
| 9 May 2022 | USD | 23.568 | 23.568 | 23.564 | 23.564 | 23.564 | -1.02 (-4.15%) | 200 |
| 6 May 2022 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 24.584 | -0.248 (-1.00%) | 100 |
| 5 May 2022 | USD | 24.705 | 24.832 | 24.705 | 24.832 | 24.832 | -0.764 (-2.98%) | 600 |
| 4 May 2022 | USD | 25.596 | 25.596 | 25.596 | 25.596 | 25.596 | +0.606 (+2.42%) | 0 |
| 3 May 2022 | USD | 24.92 | 24.99 | 24.92 | 24.99 | 24.99 | +0.25 (+1.01%) | 500 |
| 2 May 2022 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.162 (-0.65%) | 100 |
