| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | EUR | 63.75 | 63.75 | 61.6 | 61.6 | 61.6 | -2.15 (-3.37%) | 73,042 |
| 23 May 2023 | EUR | 63.75 | 65.7 | 63.2638 | 63.75 | 63.75 | -2 (-3.04%) | 44,725 |
| 22 May 2023 | EUR | 63.75 | 65.75 | 63.75 | 65.75 | 65.75 | +1.05 (+1.62%) | 72,292 |
| 19 May 2023 | EUR | 64.8 | 65.6 | 63.5 | 64.7 | 64.7 | -0.15 (-0.23%) | 63,004 |
| 18 May 2023 | EUR | 64.85 | 64.85 | 62.9 | 64.85 | 64.85 | +2.5 (+4.01%) | 79,466 |
| 17 May 2023 | EUR | 61.6 | 63.04 | 61.55 | 62.35 | 62.35 | -1.2 (-1.89%) | 27,397 |
| 16 May 2023 | EUR | 63.05 | 63.55 | 61.94 | 63.55 | 63.55 | -0.7 (-1.09%) | 64,935 |
| 15 May 2023 | EUR | 64.25 | 64.25 | 62.18 | 64.25 | 64.25 | +0.6 (+0.94%) | 21,565 |
| 12 May 2023 | EUR | 61.45 | 63.65 | 61.45 | 63.65 | 63.65 | +0.65 (+1.03%) | 92,195 |
| 11 May 2023 | EUR | 62.1 | 63.3 | 61.66 | 63 | 63 | +2.3 (+3.79%) | 56,141 |
| 10 May 2023 | EUR | 60.7 | 62.02 | 60.7 | 60.7 | 60.7 | -1.1 (-1.78%) | 60,175 |
| 9 May 2023 | EUR | 62 | 62.65 | 60.96 | 61.8 | 61.8 | +0.05 (+0.08%) | 89,459 |
| 5 May 2023 | EUR | 60 | 62 | 60 | 61.75 | 61.75 | +0.85 (+1.40%) | 29,489 |
| 4 May 2023 | EUR | 60.5 | 61.66 | 60.36 | 60.9 | 60.9 | -0.7 (-1.14%) | 391,512 |
| 3 May 2023 | EUR | 62.5 | 62.9 | 60.6 | 61.6 | 61.6 | +0.2 (+0.33%) | 217,325 |
| 2 May 2023 | EUR | 62.55 | 63.25 | 61.12 | 61.4 | 61.4 | -1.25 (-2.00%) | 55,231 |
| 28 Apr 2023 | EUR | 60.7 | 64.35 | 60.7 | 62.65 | 62.65 | +1.9 (+3.13%) | 107,360 |
| 27 Apr 2023 | EUR | 59.25 | 61.16 | 57.94 | 60.75 | 60.75 | +1.55 (+2.62%) | 183,960 |
| 26 Apr 2023 | EUR | 58.95 | 59.8 | 57.7315 | 59.2 | 59.2 | -0.8 (-1.33%) | 94,688 |
| 25 Apr 2023 | EUR | 59.7 | 60.742 | 59.2 | 60 | 60 | +0.6 (+1.01%) | 114,543 |
| 24 Apr 2023 | EUR | 60.65 | 61.9 | 59.05 | 59.4 | 59.4 | -1.2 (-1.98%) | 69,320 |
| 21 Apr 2023 | EUR | 61.75 | 62 | 59.66 | 60.6 | 60.6 | -0.025 (-0.04%) | 248,389 |
| 20 Apr 2023 | EUR | 60.85 | 61.85 | 60.14 | 60.625 | 60.625 | -0.475 (-0.78%) | 56,830 |
| 19 Apr 2023 | EUR | 61.3 | 62.2 | 60.34 | 61.1 | 61.1 | -0.5 (-0.81%) | 36,444 |
| 18 Apr 2023 | EUR | 61.95 | 63.35 | 60.78 | 61.6 | 61.6 | +0.55 (+0.90%) | 55,496 |
| 17 Apr 2023 | EUR | 60.1 | 62.3 | 59.872 | 61.05 | 61.05 | +2.55 (+4.36%) | 66,969 |
| 14 Apr 2023 | EUR | 59.65 | 59.7 | 57.65 | 58.5 | 58.5 | -0.55 (-0.93%) | 246,658 |
| 13 Apr 2023 | EUR | 60.1 | 60.1 | 57.34 | 59.05 | 59.05 | +1.75 (+3.05%) | 72,867 |
| 12 Apr 2023 | EUR | 56.7 | 60.15 | 56.1 | 57.3 | 57.3 | -0.7 (-1.21%) | 110,958 |
| 11 Apr 2023 | EUR | 57.6 | 58.8 | 55.92 | 58 | 58 | +2.45 (+4.41%) | 122,705 |
