| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | EUR | 57.2 | 59.85 | 55.55 | 55.55 | 55.55 | -2.1 (-3.64%) | 143,388 |
| 5 Apr 2023 | EUR | 60.55 | 60.6 | 56.52 | 57.65 | 57.65 | -3.35 (-5.49%) | 207,369 |
| 4 Apr 2023 | EUR | 62.75 | 63.45 | 60.94 | 61 | 61 | -0.1 (-0.16%) | 51,911 |
| 3 Apr 2023 | EUR | 61.3 | 63.85 | 61.0995 | 61.1 | 61.1 | -0.18 (-0.29%) | 64,181 |
| 31 Mar 2023 | EUR | 63.32 | 63.32 | 60.64 | 61.28 | 61.28 | -0.69 (-1.11%) | 192,602 |
| 30 Mar 2023 | EUR | 63.3 | 63.3 | 60.62 | 61.97 | 61.97 | +1.56 (+2.58%) | 124,465 |
| 29 Mar 2023 | EUR | 60.88 | 61.5 | 59.48 | 60.41 | 60.41 | +0.81 (+1.36%) | 141,444 |
| 28 Mar 2023 | EUR | 60.12 | 60.48 | 59.52 | 59.6 | 59.6 | +0.72 (+1.22%) | 91,782 |
| 27 Mar 2023 | EUR | 60.42 | 61.2492 | 58.42 | 58.88 | 58.88 | +0.16 (+0.27%) | 99,820 |
| 24 Mar 2023 | EUR | 60.82 | 61.16 | 58.12 | 58.72 | 58.72 | -1.64 (-2.72%) | 143,894 |
| 23 Mar 2023 | EUR | 61.14 | 61.32 | 59.48 | 60.36 | 60.36 | -1.64 (-2.65%) | 73,807 |
| 22 Mar 2023 | EUR | 61.96 | 62.58 | 61.44 | 62 | 62 | -0.28 (-0.45%) | 54,373 |
| 21 Mar 2023 | EUR | 61.52 | 63.6888 | 61.52 | 62.28 | 62.28 | +1.86 (+3.08%) | 118,915 |
| 20 Mar 2023 | EUR | 60.04 | 62.94 | 58.18 | 60.42 | 60.42 | +0.38 (+0.63%) | 147,248 |
| 17 Mar 2023 | EUR | 62.38 | 63.36 | 60.04 | 60.04 | 60.04 | -2.86 (-4.55%) | 191,392 |
| 16 Mar 2023 | EUR | 61.54 | 62.9 | 59.94 | 62.9 | 62.9 | +2.56 (+4.24%) | 46,693 |
| 15 Mar 2023 | EUR | 62.56 | 62.84 | 59.46 | 60.34 | 60.34 | -2.36 (-3.76%) | 166,339 |
| 14 Mar 2023 | EUR | 61.76 | 63.28 | 60.88 | 62.7 | 62.7 | +1.58 (+2.59%) | 41,295 |
| 13 Mar 2023 | EUR | 63.4 | 63.4 | 60.78 | 61.12 | 61.12 | -2.88 (-4.50%) | 120,599 |
| 10 Mar 2023 | EUR | 63.06 | 64.54 | 62.82 | 64 | 64 | -1.82 (-2.77%) | 58,048 |
| 9 Mar 2023 | EUR | 65 | 65.82 | 63.18 | 65.82 | 65.82 | -0.74 (-1.11%) | 153,567 |
| 8 Mar 2023 | EUR | 65.32 | 67.18 | 65.32 | 66.56 | 66.56 | +2.1 (+3.26%) | 234,409 |
| 7 Mar 2023 | EUR | 64.62 | 65.8416 | 63.9 | 64.46 | 64.46 | -0.04 (-0.06%) | 68,410 |
| 6 Mar 2023 | EUR | 64.7 | 65.82 | 63.019 | 64.5 | 64.5 | +0.1 (+0.16%) | 70,225 |
| 3 Mar 2023 | EUR | 64.32 | 65.42 | 63.42 | 64.4 | 64.4 | +1.7 (+2.71%) | 127,658 |
| 2 Mar 2023 | EUR | 62.3 | 63.28 | 62.08 | 62.7 | 62.7 | +0.84 (+1.36%) | 94,363 |
| 1 Mar 2023 | EUR | 61.62 | 62.42 | 60.291 | 61.86 | 61.86 | -0.08 (-0.13%) | 145,784 |
| 28 Feb 2023 | EUR | 62.18 | 62.18 | 60.6 | 61.94 | 61.94 | -0.72 (-1.15%) | 160,312 |
| 27 Feb 2023 | EUR | 63.96 | 64.26 | 62.34 | 62.66 | 62.66 | -0.94 (-1.48%) | 126,078 |
| 24 Feb 2023 | EUR | 63.66 | 64.38 | 62.18 | 63.6 | 63.6 | +1.44 (+2.32%) | 107,425 |
