| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2023 | EUR | 63.1 | 63.28 | 62.1595 | 62.16 | 62.16 | -1.18 (-1.86%) | 54,352 |
| 22 Feb 2023 | EUR | 62.64 | 63.725 | 62.22 | 63.34 | 63.34 | +0.24 (+0.38%) | 138,455 |
| 21 Feb 2023 | EUR | 63.08 | 64.42 | 62.8079 | 63.1 | 63.1 | -0.64 (-1.00%) | 74,093 |
| 20 Feb 2023 | EUR | 63.52 | 64.7 | 62.52 | 63.74 | 63.74 | +0.32 (+0.50%) | 98,491 |
| 17 Feb 2023 | EUR | 61.84 | 64.26 | 60.198 | 63.42 | 63.42 | +3.64 (+6.09%) | 158,591 |
| 16 Feb 2023 | EUR | 60.3 | 61.86 | 58.74 | 59.78 | 59.78 | -0.48 (-0.80%) | 219,523 |
| 15 Feb 2023 | EUR | 60.2 | 60.7 | 59.1 | 60.26 | 60.26 | +0.88 (+1.48%) | 35,016 |
| 14 Feb 2023 | EUR | 60.2 | 60.46 | 59 | 59.38 | 59.38 | -0.36 (-0.60%) | 59,708 |
| 13 Feb 2023 | EUR | 59.2 | 60.52 | 59.2 | 59.74 | 59.74 | +1.28 (+2.19%) | 91,377 |
| 10 Feb 2023 | EUR | 57 | 59 | 55.08 | 58.46 | 58.46 | +1.1 (+1.92%) | 191,165 |
| 9 Feb 2023 | EUR | 59.34 | 61.2 | 57.18 | 57.36 | 57.36 | -2.74 (-4.56%) | 421,944 |
| 8 Feb 2023 | EUR | 63.48 | 63.98 | 57.72 | 60.1 | 60.1 | -3.38 (-5.32%) | 326,639 |
| 7 Feb 2023 | EUR | 63.76 | 64.4 | 63.04 | 63.48 | 63.48 | -0.1 (-0.16%) | 64,419 |
| 6 Feb 2023 | EUR | 65.18 | 65.74 | 63.04 | 63.58 | 63.58 | -1.6 (-2.45%) | 70,746 |
| 3 Feb 2023 | EUR | 64.32 | 65.34 | 63.48 | 65.18 | 65.18 | +2.38 (+3.79%) | 182,986 |
| 2 Feb 2023 | EUR | 60.64 | 64.2496 | 60.52 | 62.8 | 62.8 | +3.44 (+5.80%) | 138,382 |
| 1 Feb 2023 | EUR | 59.72 | 60.36 | 59.1078 | 59.36 | 59.36 | -0.12 (-0.20%) | 173,114 |
| 31 Jan 2023 | EUR | 59.06 | 59.7 | 58.2 | 59.48 | 59.48 | -0.52 (-0.87%) | 147,307 |
| 30 Jan 2023 | EUR | 60.28 | 60.98 | 58.84 | 60 | 60 | -1.08 (-1.77%) | 116,919 |
| 27 Jan 2023 | EUR | 58.54 | 61.38 | 58.54 | 61.08 | 61.08 | +5.56 (+10.01%) | 119,920 |
| 26 Jan 2023 | EUR | 57.7 | 60.3 | 55.52 | 55.52 | 55.52 | -3.48 (-5.90%) | 32,713 |
| 25 Jan 2023 | EUR | 58 | 59 | 57.7 | 59 | 59 | +0.62 (+1.06%) | 43,785 |
| 24 Jan 2023 | EUR | 60.84 | 60.84 | 58.06 | 58.38 | 58.38 | +1.68 (+2.96%) | 27,182 |
| 23 Jan 2023 | EUR | 56.7 | 58.22 | 56.7 | 56.7 | 56.7 | -0.54 (-0.94%) | 33,687 |
| 20 Jan 2023 | EUR | 57.02 | 57.78 | 56.76 | 57.24 | 57.24 | -0.16 (-0.28%) | 62,981 |
| 19 Jan 2023 | EUR | 59.52 | 59.7 | 56.6 | 57.4 | 57.4 | -1.8 (-3.04%) | 83,943 |
| 18 Jan 2023 | EUR | 58.96 | 60.1 | 58.0844 | 59.2 | 59.2 | +0.2 (+0.34%) | 110,208 |
| 17 Jan 2023 | EUR | 57.76 | 59 | 56.62 | 59 | 59 | -0.68 (-1.14%) | 42,042 |
| 16 Jan 2023 | EUR | 58.86 | 60.2 | 58.12 | 59.68 | 59.68 | +0.84 (+1.43%) | 51,762 |
| 13 Jan 2023 | EUR | 58.42 | 59.2 | 57.98 | 58.84 | 58.84 | +2.2 (+3.88%) | 226,590 |
