| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 210 | 210 | 209 | 209 | 209 | +4 (+1.95%) | 6 |
| 3 Mar 2023 | INR | 204.8 | 210 | 188 | 205 | 205 | +7.35 (+3.72%) | 482 |
| 2 Mar 2023 | INR | 210 | 210 | 197.25 | 197.65 | 197.65 | +0.85 (+0.43%) | 66 |
| 1 Mar 2023 | INR | 179 | 209.9 | 179 | 196.8 | 196.8 | +6.75 (+3.55%) | 809 |
| 28 Feb 2023 | INR | 189 | 199 | 180.25 | 190.05 | 190.05 | +1.05 (+0.56%) | 735 |
| 27 Feb 2023 | INR | 182 | 189 | 180.4 | 189 | 189 | -5 (-2.58%) | 50 |
| 24 Feb 2023 | INR | 194 | 194 | 194 | 194 | 194 | 0.0 (0.0%) | 19 |
| 23 Feb 2023 | INR | 199 | 199 | 183.05 | 194 | 194 | -2.95 (-1.50%) | 227 |
| 22 Feb 2023 | INR | 196.95 | 196.95 | 196.95 | 196.95 | 196.95 | +5.6 (+2.93%) | 1 |
| 21 Feb 2023 | INR | 199.4 | 200 | 190 | 191.35 | 191.35 | -7.65 (-3.84%) | 12 |
| 20 Feb 2023 | INR | 199.9 | 199.9 | 186.1 | 199 | 199 | 0.0 (0.0%) | 15 |
| 17 Feb 2023 | INR | 199 | 199 | 190 | 199 | 199 | +0.65 (+0.33%) | 10 |
| 16 Feb 2023 | INR | 190 | 198.4 | 184.2 | 198.35 | 198.35 | +1.7 (+0.86%) | 3,268 |
| 15 Feb 2023 | INR | 197 | 199.8 | 182.1 | 196.65 | 196.65 | -1.3 (-0.66%) | 2,488 |
| 14 Feb 2023 | INR | 206 | 206 | 181.05 | 197.95 | 197.95 | -3.75 (-1.86%) | 3,035 |
| 13 Feb 2023 | INR | 181 | 203.95 | 180.25 | 201.7 | 201.7 | +5.75 (+2.93%) | 33 |
| 10 Feb 2023 | INR | 187 | 210 | 180 | 195.95 | 195.95 | +12.95 (+7.08%) | 225 |
| 9 Feb 2023 | INR | 181.05 | 193.9 | 180 | 183 | 183 | -7.5 (-3.94%) | 143 |
| 8 Feb 2023 | INR | 198.9 | 198.9 | 186 | 190.5 | 190.5 | -9.2 (-4.61%) | 212 |
| 7 Feb 2023 | INR | 199.7 | 199.7 | 199.7 | 199.7 | 199.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 195 | 199.7 | 195 | 199.7 | 199.7 | +4.7 (+2.41%) | 96 |
| 3 Feb 2023 | INR | 190.7 | 195 | 190.65 | 195 | 195 | +4.3 (+2.25%) | 203 |
| 2 Feb 2023 | INR | 185 | 194.4 | 185 | 190.7 | 190.7 | +9.5 (+5.24%) | 33 |
| 1 Feb 2023 | INR | 193 | 217 | 178.05 | 181.2 | 181.2 | -6.75 (-3.59%) | 1,211 |
| 31 Jan 2023 | INR | 178.1 | 187.95 | 178.1 | 187.95 | 187.95 | +6.1 (+3.35%) | 67 |
| 30 Jan 2023 | INR | 194.85 | 194.85 | 178.05 | 181.85 | 181.85 | -4.15 (-2.23%) | 77 |
| 27 Jan 2023 | INR | 189 | 189 | 186 | 186 | 186 | -2.75 (-1.46%) | 752 |
| 25 Jan 2023 | INR | 195.5 | 199.75 | 185.45 | 188.75 | 188.75 | -11.2 (-5.60%) | 755 |
| 24 Jan 2023 | INR | 212.95 | 212.95 | 195.45 | 199.95 | 199.95 | -5 (-2.44%) | 502 |
| 23 Jan 2023 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0.0 (0.0%) | 0 |
