| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 200 | 205 | 200 | 201 | 201 | -4 (-1.95%) | 127 |
| 10 Apr 2024 | INR | 193.4 | 211 | 193.4 | 205 | 205 | -0.65 (-0.32%) | 442 |
| 9 Apr 2024 | INR | 199 | 217.75 | 199 | 205.65 | 205.65 | +5.75 (+2.88%) | 466 |
| 8 Apr 2024 | INR | 195.05 | 199.9 | 193 | 199.9 | 199.9 | -5.1 (-2.49%) | 470 |
| 5 Apr 2024 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 204 | 205 | 204 | 205 | 205 | 0.0 (0.0%) | 50 |
| 3 Apr 2024 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 5 |
| 2 Apr 2024 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 263 |
| 27 Mar 2024 | INR | 204.95 | 205 | 204.95 | 205 | 205 | -1.9 (-0.92%) | 429 |
| 26 Mar 2024 | INR | 210.3 | 210.3 | 193.05 | 206.9 | 206.9 | +6.6 (+3.30%) | 203 |
| 22 Mar 2024 | INR | 200 | 205 | 200 | 200.3 | 200.3 | -1.7 (-0.84%) | 338 |
| 21 Mar 2024 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 51 |
| 20 Mar 2024 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 202 | 202 | 202 | 202 | 202 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | INR | 202 | 202 | 202 | 202 | 202 | +2.5 (+1.25%) | 500 |
| 15 Mar 2024 | INR | 200 | 200 | 199.5 | 199.5 | 199.5 | -10.45 (-4.98%) | 2 |
| 14 Mar 2024 | INR | 205 | 212.7 | 200 | 209.95 | 209.95 | +6.85 (+3.37%) | 2,013 |
| 13 Mar 2024 | INR | 189.95 | 209.85 | 189.95 | 203.1 | 203.1 | +3.2 (+1.60%) | 2,529 |
| 12 Mar 2024 | INR | 198.5 | 199.9 | 188.6 | 199.9 | 199.9 | +1.4 (+0.71%) | 21 |
| 11 Mar 2024 | INR | 198.2 | 209.95 | 198.2 | 198.5 | 198.5 | -4.05 (-2.00%) | 167 |
| 7 Mar 2024 | INR | 195.05 | 204.7 | 186.05 | 202.55 | 202.55 | +7.5 (+3.85%) | 55 |
| 6 Mar 2024 | INR | 205 | 205 | 195.05 | 195.05 | 195.05 | -9.95 (-4.85%) | 2 |
| 5 Mar 2024 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 204 |
| 1 Mar 2024 | INR | 211 | 211 | 205 | 205 | 205 | -0.5 (-0.24%) | 228 |
| 29 Feb 2024 | INR | 205 | 213.95 | 205 | 205.5 | 205.5 | +0.5 (+0.24%) | 351 |
| 28 Feb 2024 | INR | 201.15 | 205 | 201.05 | 205 | 205 | +4 (+1.99%) | 764 |
| 27 Feb 2024 | INR | 210 | 210 | 201 | 201 | 201 | -8.35 (-3.99%) | 15 |
