Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 Mar 2012 | INR | 21.05 | 21.05 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 200 |
29 Mar 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 24 | 24 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 700 |
26 Mar 2012 | INR | 22.9 | 22.9 | 22 | 22.9 | 22.9 | +1.05 (+4.81%) | 400 |
23 Mar 2012 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +1 (+4.80%) | 300 |
22 Mar 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
21 Mar 2012 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.9 (+4.51%) | 100 |
20 Mar 2012 | INR | 18.5 | 19.95 | 18.1 | 19.95 | 19.95 | +0.95 (+5%) | 600 |
19 Mar 2012 | INR | 19.3 | 19.3 | 19 | 19 | 19 | -0.6 (-3.06%) | 300 |
16 Mar 2012 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.9 (+4.81%) | 100 |
15 Mar 2012 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
14 Mar 2012 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
13 Mar 2012 | INR | 18.5 | 18.7 | 18.5 | 18.7 | 18.7 | -0.1 (-0.53%) | 400 |
12 Mar 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.5 (+2.73%) | 100 |
6 Mar 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |