| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | +1 (+0.49%) | 4 |
| 19 Jan 2023 | INR | 202.95 | 203.95 | 196.15 | 203.95 | 203.95 | +4.85 (+2.44%) | 4 |
| 18 Jan 2023 | INR | 204 | 204 | 195.45 | 199.1 | 199.1 | -1.9 (-0.95%) | 312 |
| 17 Jan 2023 | INR | 196.05 | 204.95 | 196 | 201 | 201 | -0.85 (-0.42%) | 397 |
| 16 Jan 2023 | INR | 220 | 220 | 195.2 | 201.85 | 201.85 | +2.1 (+1.05%) | 1,527 |
| 13 Jan 2023 | INR | 213.95 | 213.95 | 198.2 | 199.75 | 199.75 | +0.85 (+0.43%) | 1,140 |
| 12 Jan 2023 | INR | 215 | 215 | 195 | 198.9 | 198.9 | -16.1 (-7.49%) | 3,021 |
| 11 Jan 2023 | INR | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 5 |
| 10 Jan 2023 | INR | 201.3 | 219.95 | 201.3 | 215 | 215 | -8.7 (-3.89%) | 249 |
| 9 Jan 2023 | INR | 219.4 | 225 | 203.35 | 223.7 | 223.7 | +11.7 (+5.52%) | 305 |
| 6 Jan 2023 | INR | 213.95 | 213.95 | 207.05 | 212 | 212 | -0.95 (-0.45%) | 32 |
| 5 Jan 2023 | INR | 212.95 | 212.95 | 212.95 | 212.95 | 212.95 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 216 | 216 | 212.95 | 212.95 | 212.95 | +8.75 (+4.29%) | 34 |
| 3 Jan 2023 | INR | 204.15 | 216.4 | 203.5 | 204.2 | 204.2 | -12.6 (-5.81%) | 112 |
| 2 Jan 2023 | INR | 216.95 | 216.95 | 202.35 | 216.8 | 216.8 | -1.55 (-0.71%) | 301 |
| 30 Dec 2022 | INR | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 218.95 | 218.95 | 203.95 | 218.35 | 218.35 | +6.4 (+3.02%) | 26 |
| 28 Dec 2022 | INR | 234 | 253.95 | 200 | 211.95 | 211.95 | -2.9 (-1.35%) | 1,788 |
| 27 Dec 2022 | INR | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | +4.95 (+2.36%) | 105 |
| 26 Dec 2022 | INR | 219.95 | 219.95 | 205 | 209.9 | 209.9 | +8.2 (+4.07%) | 184 |
| 23 Dec 2022 | INR | 215.75 | 215.9 | 201.2 | 201.7 | 201.7 | -14.15 (-6.56%) | 309 |
| 22 Dec 2022 | INR | 217.95 | 217.95 | 215.75 | 215.85 | 215.85 | -9.1 (-4.05%) | 70 |
| 21 Dec 2022 | INR | 219.95 | 225 | 213 | 224.95 | 224.95 | +1.95 (+0.87%) | 185 |
| 20 Dec 2022 | INR | 223 | 223 | 223 | 223 | 223 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | INR | 205.25 | 224.4 | 201.2 | 223 | 223 | -3.95 (-1.74%) | 61 |
| 16 Dec 2022 | INR | 226.95 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2022 | INR | 234.7 | 234.7 | 210.7 | 226.95 | 226.95 | -1.05 (-0.46%) | 42 |
| 14 Dec 2022 | INR | 220 | 228.95 | 210 | 228 | 228 | +7.95 (+3.61%) | 656 |
| 13 Dec 2022 | INR | 227 | 227 | 218.15 | 220.05 | 220.05 | -5.6 (-2.48%) | 112 |
| 12 Dec 2022 | INR | 229.95 | 229.95 | 214.05 | 225.65 | 225.65 | +1.7 (+0.76%) | 1,099 |
