Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Feb 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | INR | 0 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 100 |
12 Feb 2010 | INR | 0 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 0 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 Feb 2010 | INR | 19 | 20 | 19 | 20 | 20 | +0.05 (+0.25%) | 300 |
9 Feb 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |