| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 2 Feb 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | INR | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 300 |
| 28 Jan 2010 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Jan 2010 | INR | 0 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 19 | 19 | 19 | 19 | 19 | +0.9 (+4.97%) | 100 |
| 20 Jan 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 100 |
| 15 Jan 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
| 14 Jan 2010 | INR | 19 | 20 | 19 | 20 | 20 | +0.05 (+0.25%) | 400 |
| 13 Jan 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 100 |
| 12 Jan 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 100 |
| 10 Dec 2009 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 100 |
| 7 Dec 2009 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 300 |
| 16 Nov 2009 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 100 |
| 4 Nov 2009 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 600 |
| 3 Nov 2009 | INR | 24.5 | 24.5 | 24.45 | 24.45 | 24.45 | +0.95 (+4.04%) | 400 |
| 30 Oct 2009 | INR | 23.4 | 23.5 | 23.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 700 |
| 29 Oct 2009 | INR | 22.5 | 22.5 | 22.4 | 22.4 | 22.4 | +0.82 (+3.80%) | 500 |
| 28 Oct 2009 | INR | 21.58 | 21.58 | 19.54 | 21.58 | 21.58 | +1.02 (+4.96%) | 3,400 |
| 27 Oct 2009 | INR | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.97 (+4.95%) | 400 |
| 26 Oct 2009 | INR | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.93 (+4.98%) | 100 |
| 23 Oct 2009 | INR | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.88 (+4.95%) | 100 |
| 22 Oct 2009 | INR | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.84 (+4.96%) | 200 |
| 21 Oct 2009 | INR | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.8 (+4.96%) | 100 |
| 20 Oct 2009 | INR | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.76 (+4.94%) | 100 |
| 17 Oct 2009 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.73 (+4.98%) | 100 |
| 16 Oct 2009 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 4,900 |
