| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 220.5 | 223.95 | 206.05 | 223.95 | 223.95 | -6.05 (-2.63%) | 436 |
| 8 Dec 2022 | INR | 226.65 | 230 | 226.65 | 230 | 230 | +9.95 (+4.52%) | 15 |
| 7 Dec 2022 | INR | 215.15 | 220.05 | 215.15 | 220.05 | 220.05 | -4.75 (-2.11%) | 150 |
| 6 Dec 2022 | INR | 217 | 234.5 | 216.6 | 224.8 | 224.8 | +5.5 (+2.51%) | 225 |
| 5 Dec 2022 | INR | 210.55 | 225 | 210.55 | 219.3 | 219.3 | -1.7 (-0.77%) | 238 |
| 2 Dec 2022 | INR | 231.95 | 231.95 | 221 | 221 | 221 | -5 (-2.21%) | 23 |
| 1 Dec 2022 | INR | 230 | 230 | 216.55 | 226 | 226 | -4 (-1.74%) | 78 |
| 30 Nov 2022 | INR | 232.95 | 241.4 | 215.05 | 230 | 230 | -3 (-1.29%) | 614 |
| 29 Nov 2022 | INR | 236.8 | 236.8 | 223.1 | 233 | 233 | +1.55 (+0.67%) | 779 |
| 28 Nov 2022 | INR | 236.85 | 236.85 | 231.45 | 231.45 | 231.45 | +1.5 (+0.65%) | 39 |
| 25 Nov 2022 | INR | 229.3 | 236.5 | 220 | 229.95 | 229.95 | +0.6 (+0.26%) | 261 |
| 24 Nov 2022 | INR | 238.9 | 238.9 | 225 | 229.35 | 229.35 | +15.5 (+7.25%) | 131 |
| 23 Nov 2022 | INR | 218 | 236.5 | 212 | 213.85 | 213.85 | -10.9 (-4.85%) | 487 |
| 22 Nov 2022 | INR | 212 | 224.85 | 212 | 224.75 | 224.75 | -0.2 (-0.09%) | 28 |
| 21 Nov 2022 | INR | 224.95 | 224.95 | 224.95 | 224.95 | 224.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2022 | INR | 215 | 224.95 | 211 | 224.95 | 224.95 | +16.95 (+8.15%) | 359 |
| 17 Nov 2022 | INR | 237 | 237 | 207.1 | 208 | 208 | -20 (-8.77%) | 99 |
| 16 Nov 2022 | INR | 211.5 | 229 | 211.5 | 228 | 228 | +19.5 (+9.35%) | 3 |
| 15 Nov 2022 | INR | 208.5 | 208.5 | 208.5 | 208.5 | 208.5 | 0.0 (0.0%) | 0 |
| 14 Nov 2022 | INR | 214 | 224.8 | 206.9 | 208.5 | 208.5 | -16.45 (-7.31%) | 349 |
| 11 Nov 2022 | INR | 229.9 | 229.9 | 213.25 | 224.95 | 224.95 | +1.3 (+0.58%) | 2,119 |
| 10 Nov 2022 | INR | 220.25 | 223.9 | 215.25 | 223.65 | 223.65 | -6.15 (-2.68%) | 236 |
| 9 Nov 2022 | INR | 227.95 | 237.9 | 217.55 | 229.8 | 229.8 | +1.85 (+0.81%) | 112 |
| 7 Nov 2022 | INR | 224.85 | 227.95 | 224.5 | 227.95 | 227.95 | +3.1 (+1.38%) | 125 |
| 4 Nov 2022 | INR | 224.8 | 225 | 224.8 | 224.85 | 224.85 | +9.85 (+4.58%) | 6 |
| 3 Nov 2022 | INR | 213 | 224.9 | 213 | 215 | 215 | +2.2 (+1.03%) | 109 |
| 2 Nov 2022 | INR | 220.9 | 229.9 | 212.8 | 212.8 | 212.8 | -2.15 (-1.00%) | 391 |
| 1 Nov 2022 | INR | 214 | 219.55 | 214 | 214.95 | 214.95 | -6.95 (-3.13%) | 107 |
| 31 Oct 2022 | INR | 224.9 | 224.9 | 221.9 | 221.9 | 221.9 | -3 (-1.33%) | 38 |
| 28 Oct 2022 | INR | 232.4 | 232.4 | 215 | 224.9 | 224.9 | +11.05 (+5.17%) | 251 |
