| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 245.35 | 245.35 | 212.35 | 213.85 | 213.85 | +1.5 (+0.71%) | 372 |
| 25 Oct 2022 | INR | 227.55 | 238.95 | 212.25 | 212.35 | 212.35 | -15.2 (-6.68%) | 265 |
| 24 Oct 2022 | INR | 227.65 | 239.35 | 214 | 227.55 | 227.55 | +4.95 (+2.22%) | 214 |
| 21 Oct 2022 | INR | 215 | 235.35 | 215 | 222.6 | 222.6 | +14.15 (+6.79%) | 273 |
| 20 Oct 2022 | INR | 212 | 219.9 | 208 | 208.45 | 208.45 | -4.3 (-2.02%) | 521 |
| 19 Oct 2022 | INR | 244 | 244 | 211.6 | 212.75 | 212.75 | -15.4 (-6.75%) | 252 |
| 18 Oct 2022 | INR | 219 | 244 | 208.05 | 228.15 | 228.15 | +15.75 (+7.42%) | 849 |
| 17 Oct 2022 | INR | 225 | 225 | 209 | 212.4 | 212.4 | -12.6 (-5.60%) | 606 |
| 14 Oct 2022 | INR | 246.9 | 246.9 | 225 | 225 | 225 | +6 (+2.74%) | 6 |
| 13 Oct 2022 | INR | 215 | 219 | 215 | 219 | 219 | -1 (-0.45%) | 313 |
| 12 Oct 2022 | INR | 218 | 220 | 215 | 220 | 220 | +1 (+0.46%) | 323 |
| 11 Oct 2022 | INR | 212.05 | 219.9 | 212 | 219 | 219 | -1 (-0.45%) | 586 |
| 10 Oct 2022 | INR | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 50 |
| 7 Oct 2022 | INR | 228 | 228 | 220 | 220 | 220 | -2.95 (-1.32%) | 526 |
| 6 Oct 2022 | INR | 234.8 | 234.8 | 220.1 | 222.95 | 222.95 | -7.05 (-3.07%) | 189 |
| 4 Oct 2022 | INR | 234 | 234 | 230 | 230 | 230 | +1 (+0.44%) | 3 |
| 3 Oct 2022 | INR | 229 | 229 | 229 | 229 | 229 | -2.35 (-1.02%) | 1 |
| 30 Sep 2022 | INR | 234.8 | 234.8 | 230 | 231.35 | 231.35 | +8.35 (+3.74%) | 127 |
| 29 Sep 2022 | INR | 219 | 223 | 219 | 223 | 223 | +9.55 (+4.47%) | 21 |
| 28 Sep 2022 | INR | 223 | 223 | 212.05 | 213.45 | 213.45 | -9.55 (-4.28%) | 61 |
| 27 Sep 2022 | INR | 226.95 | 226.95 | 218 | 223 | 223 | +8.85 (+4.13%) | 466 |
| 26 Sep 2022 | INR | 243 | 243 | 214 | 214.15 | 214.15 | -23.8 (-10.00%) | 1,236 |
| 23 Sep 2022 | INR | 228 | 237.95 | 228 | 237.95 | 237.95 | +0.15 (+0.06%) | 12 |
| 22 Sep 2022 | INR | 239 | 239 | 228 | 237.8 | 237.8 | +3.85 (+1.65%) | 25 |
| 21 Sep 2022 | INR | 233.95 | 233.95 | 233.95 | 233.95 | 233.95 | -0.05 (-0.02%) | 12 |
| 20 Sep 2022 | INR | 240 | 240 | 226.05 | 234 | 234 | -2.3 (-0.97%) | 24 |
| 19 Sep 2022 | INR | 225.75 | 247.05 | 225.75 | 236.3 | 236.3 | +3.55 (+1.53%) | 889 |
| 16 Sep 2022 | INR | 230 | 249.5 | 215.55 | 232.75 | 232.75 | +2.75 (+1.20%) | 899 |
| 15 Sep 2022 | INR | 230 | 230 | 230 | 230 | 230 | -2.4 (-1.03%) | 13 |
| 14 Sep 2022 | INR | 232.4 | 232.4 | 232.4 | 232.4 | 232.4 | 0.0 (0.0%) | 0 |
