| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 222.25 | 232.45 | 222.25 | 232.4 | 232.4 | +3.4 (+1.48%) | 398 |
| 12 Sep 2022 | INR | 230 | 230 | 221.1 | 229 | 229 | +3.8 (+1.69%) | 95 |
| 9 Sep 2022 | INR | 227.85 | 239.9 | 225.05 | 225.2 | 225.2 | -11.75 (-4.96%) | 1,624 |
| 8 Sep 2022 | INR | 233.85 | 239.6 | 227 | 236.95 | 236.95 | +3.1 (+1.33%) | 732 |
| 7 Sep 2022 | INR | 225.25 | 233.95 | 225.25 | 233.85 | 233.85 | -0.75 (-0.32%) | 64 |
| 6 Sep 2022 | INR | 230 | 244.95 | 223.6 | 234.6 | 234.6 | -2.2 (-0.93%) | 1,569 |
| 5 Sep 2022 | INR | 248 | 248 | 225.25 | 236.8 | 236.8 | +6.8 (+2.96%) | 297 |
| 2 Sep 2022 | INR | 245 | 245 | 230 | 230 | 230 | -6.45 (-2.73%) | 45 |
| 1 Sep 2022 | INR | 239.75 | 239.75 | 224 | 236.45 | 236.45 | +10.5 (+4.65%) | 16 |
| 30 Aug 2022 | INR | 223.95 | 231.9 | 223.95 | 225.95 | 225.95 | -1.35 (-0.59%) | 207 |
| 29 Aug 2022 | INR | 231 | 231 | 222.05 | 227.3 | 227.3 | -2.05 (-0.89%) | 103 |
| 26 Aug 2022 | INR | 224.05 | 233.9 | 224.05 | 229.35 | 229.35 | -3.6 (-1.55%) | 645 |
| 25 Aug 2022 | INR | 234 | 234 | 223.5 | 232.95 | 232.95 | +3.95 (+1.72%) | 48 |
| 24 Aug 2022 | INR | 229.75 | 229.75 | 206.1 | 229 | 229 | +3.1 (+1.37%) | 260 |
| 23 Aug 2022 | INR | 248 | 248 | 200 | 225.9 | 225.9 | -3.3 (-1.44%) | 3,974 |
| 22 Aug 2022 | INR | 253 | 253 | 220.25 | 229.2 | 229.2 | -10.75 (-4.48%) | 54 |
| 19 Aug 2022 | INR | 242 | 242 | 230.05 | 239.95 | 239.95 | -0.05 (-0.02%) | 5 |
| 18 Aug 2022 | INR | 232 | 258.9 | 222 | 240 | 240 | +8.7 (+3.76%) | 2,665 |
| 17 Aug 2022 | INR | 242 | 242 | 220.2 | 231.3 | 231.3 | -7.5 (-3.14%) | 70 |
| 16 Aug 2022 | INR | 233.75 | 249 | 220 | 238.8 | 238.8 | +5.05 (+2.16%) | 89 |
| 12 Aug 2022 | INR | 222 | 233.75 | 221.95 | 233.75 | 233.75 | -3.2 (-1.35%) | 213 |
| 11 Aug 2022 | INR | 235.8 | 242.65 | 235.8 | 236.95 | 236.95 | +10.1 (+4.45%) | 104 |
| 10 Aug 2022 | INR | 231 | 238.4 | 225.55 | 226.85 | 226.85 | -4.15 (-1.80%) | 203 |
| 8 Aug 2022 | INR | 239.95 | 239.95 | 231 | 231 | 231 | +4 (+1.76%) | 8 |
| 5 Aug 2022 | INR | 249.95 | 249.95 | 220.1 | 227 | 227 | -12.85 (-5.36%) | 443 |
| 4 Aug 2022 | INR | 225.5 | 239.85 | 225.5 | 239.85 | 239.85 | -2.1 (-0.87%) | 11 |
| 3 Aug 2022 | INR | 249.85 | 249.85 | 226.05 | 241.95 | 241.95 | +10 (+4.31%) | 32 |
| 2 Aug 2022 | INR | 245.95 | 245.95 | 221 | 231.95 | 231.95 | -14 (-5.69%) | 4,726 |
| 1 Aug 2022 | INR | 274 | 274 | 245 | 245.95 | 245.95 | +2.25 (+0.92%) | 42 |
| 29 Jul 2022 | INR | 243.9 | 243.9 | 243.7 | 243.7 | 243.7 | -0.9 (-0.37%) | 2 |
