| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 244.6 | 244.6 | 244.6 | 244.6 | 244.6 | 0.0 (0.0%) | 1 |
| 27 Jul 2022 | INR | 256 | 256 | 227.45 | 244.6 | 244.6 | -3.35 (-1.35%) | 264 |
| 26 Jul 2022 | INR | 247.95 | 247.95 | 247.95 | 247.95 | 247.95 | +3 (+1.22%) | 2 |
| 25 Jul 2022 | INR | 231 | 249.9 | 231 | 244.95 | 244.95 | +1 (+0.41%) | 4 |
| 22 Jul 2022 | INR | 236 | 248.95 | 236 | 243.95 | 243.95 | +7.95 (+3.37%) | 1,852 |
| 21 Jul 2022 | INR | 235.9 | 236 | 235.9 | 236 | 236 | +10.85 (+4.82%) | 8 |
| 20 Jul 2022 | INR | 217.95 | 244.95 | 217.95 | 225.15 | 225.15 | -2.85 (-1.25%) | 2,236 |
| 19 Jul 2022 | INR | 215 | 228 | 215 | 228 | 228 | -1.05 (-0.46%) | 826 |
| 18 Jul 2022 | INR | 225 | 237.95 | 206.6 | 229.05 | 229.05 | -9.95 (-4.16%) | 355 |
| 15 Jul 2022 | INR | 230.05 | 246.9 | 230 | 239 | 239 | -9 (-3.63%) | 1,979 |
| 14 Jul 2022 | INR | 230 | 249.85 | 225 | 248 | 248 | -0.5 (-0.20%) | 260 |
| 13 Jul 2022 | INR | 256.5 | 256.5 | 248.5 | 248.5 | 248.5 | +1.6 (+0.65%) | 4 |
| 12 Jul 2022 | INR | 244.95 | 249.9 | 239 | 246.9 | 246.9 | -1.1 (-0.44%) | 1,117 |
| 11 Jul 2022 | INR | 248 | 248 | 248 | 248 | 248 | +19.05 (+8.32%) | 2 |
| 8 Jul 2022 | INR | 229 | 229 | 211.5 | 228.95 | 228.95 | -0.95 (-0.41%) | 66 |
| 7 Jul 2022 | INR | 239.9 | 239.9 | 229.9 | 229.9 | 229.9 | +1.9 (+0.83%) | 38 |
| 6 Jul 2022 | INR | 229 | 230 | 216.9 | 228 | 228 | 0.0 (0.0%) | 132 |
| 5 Jul 2022 | INR | 239 | 239 | 228 | 228 | 228 | +7 (+3.17%) | 61 |
| 4 Jul 2022 | INR | 239.9 | 239.9 | 219.9 | 221 | 221 | -13.75 (-5.86%) | 85 |
| 1 Jul 2022 | INR | 239.8 | 239.8 | 230 | 234.75 | 234.75 | +4.3 (+1.87%) | 6 |
| 30 Jun 2022 | INR | 234.95 | 234.95 | 223.95 | 230.45 | 230.45 | +8.45 (+3.81%) | 16 |
| 29 Jun 2022 | INR | 239.85 | 239.85 | 222 | 222 | 222 | +7.2 (+3.35%) | 107 |
| 28 Jun 2022 | INR | 205.15 | 219 | 205.15 | 214.8 | 214.8 | +4.8 (+2.29%) | 113 |
| 27 Jun 2022 | INR | 215 | 215 | 210 | 210 | 210 | -1.55 (-0.73%) | 110 |
| 24 Jun 2022 | INR | 218.9 | 219.95 | 201.1 | 211.55 | 211.55 | -7.35 (-3.36%) | 227 |
| 23 Jun 2022 | INR | 239.9 | 239.9 | 201.1 | 218.9 | 218.9 | -6.1 (-2.71%) | 228 |
| 22 Jun 2022 | INR | 220 | 225 | 204 | 225 | 225 | +6.05 (+2.76%) | 116 |
| 21 Jun 2022 | INR | 260 | 260 | 203.5 | 218.95 | 218.95 | -5.05 (-2.25%) | 638 |
| 20 Jun 2022 | INR | 224.95 | 224.95 | 224 | 224 | 224 | -0.95 (-0.42%) | 7 |
| 17 Jun 2022 | INR | 268 | 268 | 210 | 224.95 | 224.95 | -32.05 (-12.47%) | 2,381 |
