| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 257 | 257 | 257 | 257 | 257 | -1.5 (-0.58%) | 500 |
| 15 Jun 2022 | INR | 254 | 258.95 | 254 | 258.5 | 258.5 | +4.5 (+1.77%) | 4 |
| 14 Jun 2022 | INR | 256.9 | 256.9 | 245 | 254 | 254 | +13.85 (+5.77%) | 24 |
| 13 Jun 2022 | INR | 248.1 | 248.1 | 240 | 240.15 | 240.15 | -14.75 (-5.79%) | 159 |
| 10 Jun 2022 | INR | 245.9 | 254.9 | 245.9 | 254.9 | 254.9 | +8.95 (+3.64%) | 95 |
| 9 Jun 2022 | INR | 230.3 | 245.95 | 230.25 | 245.95 | 245.95 | -0.05 (-0.02%) | 5 |
| 8 Jun 2022 | INR | 248 | 257.95 | 236 | 246 | 246 | -2.45 (-0.99%) | 135 |
| 7 Jun 2022 | INR | 230.5 | 250 | 225.25 | 248.45 | 248.45 | -5.55 (-2.19%) | 133 |
| 6 Jun 2022 | INR | 249.8 | 260 | 236 | 254 | 254 | +4.1 (+1.64%) | 980 |
| 3 Jun 2022 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | +5 (+2.04%) | 21 |
| 2 Jun 2022 | INR | 240 | 248 | 230.05 | 244.9 | 244.9 | +4.9 (+2.04%) | 7,792 |
| 1 Jun 2022 | INR | 260 | 260 | 215.25 | 240 | 240 | 0.0 (0.0%) | 140 |
| 31 May 2022 | INR | 244 | 248.95 | 240 | 240 | 240 | -4 (-1.64%) | 62 |
| 30 May 2022 | INR | 248.95 | 248.95 | 244 | 244 | 244 | -3 (-1.21%) | 11 |
| 27 May 2022 | INR | 232.3 | 247.9 | 227.7 | 247 | 247 | +14.7 (+6.33%) | 39 |
| 26 May 2022 | INR | 224 | 239 | 224 | 232.3 | 232.3 | -0.45 (-0.19%) | 91 |
| 25 May 2022 | INR | 242.25 | 254.95 | 232.25 | 232.75 | 232.75 | -17.1 (-6.84%) | 811 |
| 24 May 2022 | INR | 268 | 268 | 242 | 249.85 | 249.85 | -0.45 (-0.18%) | 37 |
| 23 May 2022 | INR | 254.8 | 254.9 | 240.25 | 250.3 | 250.3 | -4.65 (-1.82%) | 61 |
| 20 May 2022 | INR | 265 | 269.95 | 254.95 | 254.95 | 254.95 | +2.4 (+0.95%) | 5 |
| 19 May 2022 | INR | 236.05 | 252.65 | 235 | 252.55 | 252.55 | +2.6 (+1.04%) | 506 |
| 18 May 2022 | INR | 265 | 285.5 | 244 | 249.95 | 249.95 | +1.3 (+0.52%) | 288 |
| 17 May 2022 | INR | 247 | 266.9 | 236.6 | 248.65 | 248.65 | +3.6 (+1.47%) | 1,150 |
| 16 May 2022 | INR | 289 | 289 | 240 | 245.05 | 245.05 | -18.9 (-7.16%) | 811 |
| 13 May 2022 | INR | 280.05 | 294 | 260 | 263.95 | 263.95 | -31.05 (-10.53%) | 937 |
| 12 May 2022 | INR | 304.95 | 304.95 | 292.8 | 295 | 295 | +6.3 (+2.18%) | 346 |
| 11 May 2022 | INR | 282.1 | 297.9 | 279.5 | 288.7 | 288.7 | -10.3 (-3.44%) | 966 |
| 10 May 2022 | INR | 306.3 | 306.3 | 281.5 | 299 | 299 | +1.65 (+0.55%) | 154 |
| 9 May 2022 | INR | 295.05 | 321.9 | 293 | 297.35 | 297.35 | -14.6 (-4.68%) | 227 |
| 6 May 2022 | INR | 304.95 | 328.5 | 285 | 311.95 | 311.95 | +20.95 (+7.20%) | 266 |
