| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 317.5 | 317.5 | 291 | 291 | 291 | -26.65 (-8.39%) | 13 |
| 4 May 2022 | INR | 282 | 319.8 | 282 | 317.65 | 317.65 | +4.7 (+1.50%) | 28 |
| 2 May 2022 | INR | 368.8 | 368.8 | 281.6 | 312.95 | 312.95 | -1.95 (-0.62%) | 51 |
| 29 Apr 2022 | INR | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | INR | 300 | 314.9 | 293 | 314.9 | 314.9 | -0.05 (-0.02%) | 2,369 |
| 27 Apr 2022 | INR | 334 | 334 | 291.5 | 314.95 | 314.95 | -4.45 (-1.39%) | 1,119 |
| 26 Apr 2022 | INR | 334.95 | 334.95 | 300.55 | 319.4 | 319.4 | +4.45 (+1.41%) | 23 |
| 25 Apr 2022 | INR | 323.85 | 323.85 | 312.5 | 314.95 | 314.95 | +1.1 (+0.35%) | 34 |
| 22 Apr 2022 | INR | 332 | 332 | 290.95 | 313.85 | 313.85 | +3.9 (+1.26%) | 46 |
| 21 Apr 2022 | INR | 329.95 | 329.95 | 291 | 309.95 | 309.95 | -9 (-2.82%) | 1,498 |
| 20 Apr 2022 | INR | 333 | 333 | 290.05 | 318.95 | 318.95 | +12.75 (+4.16%) | 72 |
| 19 Apr 2022 | INR | 332 | 332 | 292.35 | 306.2 | 306.2 | -18.35 (-5.65%) | 487 |
| 18 Apr 2022 | INR | 337 | 337 | 318 | 324.55 | 324.55 | +1.55 (+0.48%) | 72 |
| 13 Apr 2022 | INR | 295 | 337 | 295 | 323 | 323 | +13.4 (+4.33%) | 2,295 |
| 12 Apr 2022 | INR | 348.4 | 348.4 | 305 | 309.6 | 309.6 | -9.45 (-2.96%) | 489 |
| 11 Apr 2022 | INR | 340 | 340 | 300.1 | 319.05 | 319.05 | +0.15 (+0.05%) | 1,080 |
| 8 Apr 2022 | INR | 339.95 | 339.95 | 310.35 | 318.9 | 318.9 | -1.05 (-0.33%) | 75 |
| 7 Apr 2022 | INR | 324 | 348.4 | 310 | 319.95 | 319.95 | -4.05 (-1.25%) | 1,929 |
| 6 Apr 2022 | INR | 324 | 336.9 | 323.9 | 324 | 324 | +9.45 (+3.00%) | 93 |
| 5 Apr 2022 | INR | 324.8 | 324.8 | 310 | 314.55 | 314.55 | +3.35 (+1.08%) | 202 |
| 4 Apr 2022 | INR | 335.8 | 335.8 | 310 | 311.2 | 311.2 | +4.2 (+1.37%) | 472 |
| 1 Apr 2022 | INR | 309.9 | 320 | 307 | 307 | 307 | -2.9 (-0.94%) | 161 |
| 31 Mar 2022 | INR | 299.45 | 309.9 | 299.45 | 309.9 | 309.9 | -0.05 (-0.02%) | 468 |
| 30 Mar 2022 | INR | 319.5 | 319.5 | 299 | 309.95 | 309.95 | -10.05 (-3.14%) | 130 |
| 29 Mar 2022 | INR | 320 | 320 | 302 | 320 | 320 | 0.0 (0.0%) | 18 |
| 28 Mar 2022 | INR | 332.95 | 332.95 | 287 | 320 | 320 | +5.05 (+1.60%) | 393 |
| 25 Mar 2022 | INR | 318.15 | 318.15 | 314.95 | 314.95 | 314.95 | -3.2 (-1.01%) | 210 |
| 24 Mar 2022 | INR | 308.55 | 318.5 | 305 | 318.15 | 318.15 | +9.6 (+3.11%) | 245 |
| 23 Mar 2022 | INR | 300 | 319.9 | 292 | 308.55 | 308.55 | +7 (+2.32%) | 590 |
| 22 Mar 2022 | INR | 319.8 | 325 | 296 | 301.55 | 301.55 | -18.25 (-5.71%) | 1,228 |
