| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 329 | 330 | 305 | 319.8 | 319.8 | +10.15 (+3.28%) | 1,147 |
| 17 Mar 2022 | INR | 319 | 319 | 300 | 309.65 | 309.65 | +0.45 (+0.15%) | 252 |
| 16 Mar 2022 | INR | 309 | 319 | 291.9 | 309.2 | 309.2 | +1.3 (+0.42%) | 577 |
| 15 Mar 2022 | INR | 306.95 | 309.5 | 306.95 | 307.9 | 307.9 | +8 (+2.67%) | 180 |
| 14 Mar 2022 | INR | 298.85 | 313.6 | 268.05 | 299.9 | 299.9 | +1.05 (+0.35%) | 824 |
| 11 Mar 2022 | INR | 274.95 | 299 | 261 | 298.85 | 298.85 | +23.9 (+8.69%) | 3,464 |
| 10 Mar 2022 | INR | 260 | 275 | 260 | 274.95 | 274.95 | -0.05 (-0.02%) | 1,013 |
| 9 Mar 2022 | INR | 275 | 275 | 242 | 275 | 275 | +0.75 (+0.27%) | 110 |
| 8 Mar 2022 | INR | 260 | 275 | 260 | 274.25 | 274.25 | +22.85 (+9.09%) | 2,894 |
| 7 Mar 2022 | INR | 250 | 251.95 | 232.25 | 251.4 | 251.4 | -14.55 (-5.47%) | 1,667 |
| 4 Mar 2022 | INR | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | +6.4 (+2.47%) | 1 |
| 3 Mar 2022 | INR | 260 | 260.05 | 256 | 259.55 | 259.55 | -13.15 (-4.82%) | 342 |
| 2 Mar 2022 | INR | 273.85 | 273.85 | 251.2 | 272.7 | 272.7 | +11.6 (+4.44%) | 180 |
| 28 Feb 2022 | INR | 250 | 269.9 | 250 | 261.1 | 261.1 | -6.85 (-2.56%) | 27 |
| 25 Feb 2022 | INR | 250.05 | 267.95 | 250.05 | 267.95 | 267.95 | +0.05 (+0.02%) | 48 |
| 24 Feb 2022 | INR | 262 | 273.9 | 247 | 267.9 | 267.9 | +4.85 (+1.84%) | 1,973 |
| 23 Feb 2022 | INR | 263.05 | 274.75 | 263.05 | 263.05 | 263.05 | -9.8 (-3.59%) | 26 |
| 22 Feb 2022 | INR | 250 | 278.95 | 250 | 272.85 | 272.85 | +12.1 (+4.64%) | 209 |
| 21 Feb 2022 | INR | 280.05 | 280.05 | 250 | 260.75 | 260.75 | -32.35 (-11.04%) | 1,007 |
| 18 Feb 2022 | INR | 284 | 299.95 | 270.1 | 293.1 | 293.1 | +5.45 (+1.89%) | 121 |
| 17 Feb 2022 | INR | 290.1 | 305 | 284 | 287.65 | 287.65 | -17.3 (-5.67%) | 759 |
| 16 Feb 2022 | INR | 309.85 | 313.95 | 293 | 304.95 | 304.95 | +12.8 (+4.38%) | 29 |
| 15 Feb 2022 | INR | 332 | 339 | 290.05 | 292.15 | 292.15 | -60.65 (-17.19%) | 3,314 |
| 14 Feb 2022 | INR | 333.6 | 352.95 | 333.6 | 352.8 | 352.8 | +8.85 (+2.57%) | 7 |
| 11 Feb 2022 | INR | 349.95 | 349.95 | 343.95 | 343.95 | 343.95 | +6.35 (+1.88%) | 15 |
| 10 Feb 2022 | INR | 342.1 | 348.85 | 335 | 337.6 | 337.6 | -26.3 (-7.23%) | 844 |
| 9 Feb 2022 | INR | 342 | 363.9 | 340 | 363.9 | 363.9 | +9.9 (+2.80%) | 653 |
| 8 Feb 2022 | INR | 350 | 358.95 | 350 | 354 | 354 | +4 (+1.14%) | 24 |
| 7 Feb 2022 | INR | 359.75 | 360.95 | 339 | 350 | 350 | -9.75 (-2.71%) | 1,922 |
| 4 Feb 2022 | INR | 345 | 368.1 | 331.05 | 359.75 | 359.75 | +13.75 (+3.97%) | 130 |
