| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 354.7 | 382 | 345.55 | 346 | 346 | -19.7 (-5.39%) | 1,081 |
| 2 Feb 2022 | INR | 367.2 | 388 | 350 | 365.7 | 365.7 | +5.7 (+1.58%) | 1,250 |
| 1 Feb 2022 | INR | 381 | 381 | 326 | 360 | 360 | -0.1 (-0.03%) | 125 |
| 31 Jan 2022 | INR | 399.95 | 399.95 | 343.7 | 360.1 | 360.1 | +15 (+4.35%) | 182 |
| 28 Jan 2022 | INR | 350 | 379.85 | 337.65 | 345.1 | 345.1 | -0.9 (-0.26%) | 255 |
| 27 Jan 2022 | INR | 368.85 | 368.85 | 330 | 346 | 346 | -9 (-2.54%) | 150 |
| 25 Jan 2022 | INR | 350 | 355 | 350 | 355 | 355 | -15 (-4.05%) | 361 |
| 24 Jan 2022 | INR | 345 | 370 | 332.2 | 370 | 370 | +8.1 (+2.24%) | 1,105 |
| 21 Jan 2022 | INR | 371 | 371 | 357 | 361.9 | 361.9 | -8.1 (-2.19%) | 86 |
| 20 Jan 2022 | INR | 355 | 371 | 355 | 370 | 370 | -1 (-0.27%) | 180 |
| 19 Jan 2022 | INR | 376.95 | 377 | 355 | 371 | 371 | +6 (+1.64%) | 354 |
| 18 Jan 2022 | INR | 360 | 377.85 | 358 | 365 | 365 | +8.85 (+2.48%) | 507 |
| 17 Jan 2022 | INR | 371.65 | 388 | 345 | 356.15 | 356.15 | -15.5 (-4.17%) | 1,563 |
| 14 Jan 2022 | INR | 372 | 372 | 360 | 371.65 | 371.65 | +5.2 (+1.42%) | 167 |
| 13 Jan 2022 | INR | 376.85 | 376.85 | 340 | 366.45 | 366.45 | +14.45 (+4.11%) | 362 |
| 12 Jan 2022 | INR | 352 | 369.9 | 326.2 | 352 | 352 | -16 (-4.35%) | 232 |
| 11 Jan 2022 | INR | 389.5 | 389.7 | 358.15 | 368 | 368 | +13.35 (+3.76%) | 1,024 |
| 10 Jan 2022 | INR | 364.4 | 384.8 | 348 | 354.65 | 354.65 | +10.45 (+3.04%) | 760 |
| 7 Jan 2022 | INR | 333 | 368.4 | 327.1 | 344.2 | 344.2 | +11.2 (+3.36%) | 301 |
| 6 Jan 2022 | INR | 319.9 | 333 | 305.55 | 333 | 333 | +13.3 (+4.16%) | 1,456 |
| 5 Jan 2022 | INR | 316 | 319.7 | 309.95 | 319.7 | 319.7 | +16.75 (+5.53%) | 1,099 |
| 4 Jan 2022 | INR | 309.95 | 309.95 | 301.2 | 302.95 | 302.95 | +0.9 (+0.30%) | 171 |
| 3 Jan 2022 | INR | 296.3 | 302.05 | 296.3 | 302.05 | 302.05 | -2.95 (-0.97%) | 100 |
| 31 Dec 2021 | INR | 319.95 | 319.95 | 300 | 305 | 305 | +3.9 (+1.30%) | 244 |
| 30 Dec 2021 | INR | 314.95 | 314.95 | 301 | 301.1 | 301.1 | +2.1 (+0.70%) | 289 |
| 29 Dec 2021 | INR | 297.05 | 300.05 | 297.05 | 299 | 299 | -4.95 (-1.63%) | 349 |
| 28 Dec 2021 | INR | 288.6 | 329.95 | 288.6 | 303.95 | 303.95 | +3.45 (+1.15%) | 334 |
| 27 Dec 2021 | INR | 314.95 | 314.95 | 292.1 | 300.5 | 300.5 | +2.5 (+0.84%) | 306 |
| 24 Dec 2021 | INR | 300 | 310 | 297.05 | 298 | 298 | -3 (-1.00%) | 260 |
| 23 Dec 2021 | INR | 320 | 320 | 300 | 301 | 301 | +4.55 (+1.53%) | 1,458 |
