| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 211.8 | 211.8 | 200.6 | 209.35 | 209.35 | +2.35 (+1.14%) | 442 |
| 23 Feb 2024 | INR | 207 | 207 | 207 | 207 | 207 | -1.6 (-0.77%) | 70 |
| 22 Feb 2024 | INR | 212.7 | 212.7 | 203.05 | 208.6 | 208.6 | -4.1 (-1.93%) | 104 |
| 21 Feb 2024 | INR | 212.7 | 212.7 | 212.7 | 212.7 | 212.7 | +6.45 (+3.13%) | 25 |
| 20 Feb 2024 | INR | 210 | 214.45 | 206 | 206.25 | 206.25 | +0.4 (+0.19%) | 409 |
| 19 Feb 2024 | INR | 226 | 226 | 205.05 | 205.85 | 205.85 | -9.95 (-4.61%) | 840 |
| 16 Feb 2024 | INR | 215.8 | 215.8 | 215.8 | 215.8 | 215.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 213 | 219.2 | 204 | 215.8 | 215.8 | +1.95 (+0.91%) | 482 |
| 14 Feb 2024 | INR | 213.85 | 213.85 | 213.85 | 213.85 | 213.85 | +9.8 (+4.80%) | 2 |
| 13 Feb 2024 | INR | 204.05 | 204.05 | 194.05 | 204.05 | 204.05 | 0.0 (0.0%) | 721 |
| 12 Feb 2024 | INR | 204.8 | 204.8 | 204.05 | 204.05 | 204.05 | -6 (-2.86%) | 47 |
| 9 Feb 2024 | INR | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | INR | 223 | 223 | 210.05 | 210.05 | 210.05 | -2.65 (-1.25%) | 55 |
| 7 Feb 2024 | INR | 212 | 212.7 | 211 | 212.7 | 212.7 | +10.1 (+4.99%) | 1,154 |
| 6 Feb 2024 | INR | 198 | 212 | 198 | 202.6 | 202.6 | +0.6 (+0.30%) | 364 |
| 5 Feb 2024 | INR | 215 | 215 | 202 | 202 | 202 | -3 (-1.46%) | 54 |
| 2 Feb 2024 | INR | 205 | 205 | 205 | 205 | 205 | +0.95 (+0.47%) | 50 |
| 1 Feb 2024 | INR | 203.1 | 217.45 | 203.1 | 204.05 | 204.05 | -8 (-3.77%) | 128 |
| 31 Jan 2024 | INR | 202.5 | 212.05 | 202.5 | 212.05 | 212.05 | +10 (+4.95%) | 490 |
| 30 Jan 2024 | INR | 200.05 | 212.95 | 200.05 | 202.05 | 202.05 | -7.65 (-3.65%) | 34 |
| 29 Jan 2024 | INR | 199 | 209.75 | 199 | 209.7 | 209.7 | +7.2 (+3.56%) | 152 |
| 25 Jan 2024 | INR | 200 | 212.95 | 200 | 202.5 | 202.5 | -0.95 (-0.47%) | 251 |
| 24 Jan 2024 | INR | 203 | 212 | 203 | 203.45 | 203.45 | +0.45 (+0.22%) | 38 |
| 23 Jan 2024 | INR | 203 | 203 | 203 | 203 | 203 | -4.1 (-1.98%) | 47 |
| 20 Jan 2024 | INR | 201.1 | 216.95 | 201.1 | 207.1 | 207.1 | +0.3 (+0.15%) | 64 |
| 19 Jan 2024 | INR | 206.6 | 215 | 206.55 | 206.8 | 206.8 | -8.95 (-4.15%) | 347 |
| 18 Jan 2024 | INR | 220.4 | 220.4 | 206.15 | 215.75 | 215.75 | +5.8 (+2.76%) | 96 |
| 17 Jan 2024 | INR | 212 | 212 | 209.95 | 209.95 | 209.95 | +7.15 (+3.53%) | 135 |
| 16 Jan 2024 | INR | 202 | 210 | 202 | 202.8 | 202.8 | -4.9 (-2.36%) | 75 |
| 15 Jan 2024 | INR | 210 | 211.95 | 206 | 207.7 | 207.7 | +1.7 (+0.83%) | 150 |
