| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 339 | 339 | 296 | 296.45 | 296.45 | -1.4 (-0.47%) | 751 |
| 21 Dec 2021 | INR | 319 | 319 | 296 | 297.85 | 297.85 | -2.6 (-0.87%) | 453 |
| 20 Dec 2021 | INR | 306.55 | 327.9 | 300 | 300.45 | 300.45 | -36.6 (-10.86%) | 2,009 |
| 17 Dec 2021 | INR | 311.5 | 337.15 | 311.5 | 337.05 | 337.05 | +7.05 (+2.14%) | 97 |
| 16 Dec 2021 | INR | 315 | 330 | 315 | 330 | 330 | 0.0 (0.0%) | 10 |
| 15 Dec 2021 | INR | 349.9 | 349.9 | 330 | 330 | 330 | -5 (-1.49%) | 41 |
| 14 Dec 2021 | INR | 354.7 | 354.7 | 334.95 | 335 | 335 | -12.9 (-3.71%) | 157 |
| 13 Dec 2021 | INR | 340 | 354.7 | 316.55 | 347.9 | 347.9 | +7.9 (+2.32%) | 278 |
| 10 Dec 2021 | INR | 306 | 346 | 293.55 | 340 | 340 | +23.05 (+7.27%) | 479 |
| 9 Dec 2021 | INR | 314.9 | 316.95 | 306.35 | 316.95 | 316.95 | +15.95 (+5.30%) | 124 |
| 8 Dec 2021 | INR | 323 | 324.8 | 301 | 301 | 301 | -22 (-6.81%) | 340 |
| 7 Dec 2021 | INR | 324.85 | 324.85 | 323 | 323 | 323 | +10.7 (+3.43%) | 37 |
| 6 Dec 2021 | INR | 317.7 | 317.7 | 306.05 | 312.3 | 312.3 | +21.9 (+7.54%) | 213 |
| 3 Dec 2021 | INR | 315 | 315 | 286 | 290.4 | 290.4 | -9.45 (-3.15%) | 209 |
| 2 Dec 2021 | INR | 301.05 | 318.95 | 296 | 299.85 | 299.85 | -18.15 (-5.71%) | 617 |
| 1 Dec 2021 | INR | 296 | 319.7 | 296 | 318 | 318 | +13 (+4.26%) | 183 |
| 30 Nov 2021 | INR | 307 | 319 | 291 | 305 | 305 | -9 (-2.87%) | 792 |
| 29 Nov 2021 | INR | 301.5 | 314 | 301 | 314 | 314 | +5 (+1.62%) | 4 |
| 28 Nov 2021 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 309 | 309 | 309 | 309 | 309 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 318 | 319 | 302 | 309 | 309 | -11 (-3.44%) | 1,234 |
| 25 Nov 2021 | INR | 315 | 326.3 | 314.5 | 320 | 320 | -10.3 (-3.12%) | 1,425 |
| 24 Nov 2021 | INR | 348.3 | 348.3 | 328 | 330.3 | 330.3 | -8.7 (-2.57%) | 329 |
| 23 Nov 2021 | INR | 344.8 | 344.8 | 310.6 | 339 | 339 | +9 (+2.73%) | 280 |
| 22 Nov 2021 | INR | 350 | 350 | 322 | 330 | 330 | -10.8 (-3.17%) | 360 |
| 18 Nov 2021 | INR | 400 | 400 | 330 | 340.8 | 340.8 | -9.3 (-2.66%) | 1,213 |
| 17 Nov 2021 | INR | 355 | 356 | 350 | 350.1 | 350.1 | -4.85 (-1.37%) | 487 |
| 16 Nov 2021 | INR | 380 | 390 | 350 | 354.95 | 354.95 | -21.05 (-5.60%) | 1,798 |
| 15 Nov 2021 | INR | 363.95 | 395 | 363.95 | 376 | 376 | -46.55 (-11.02%) | 1,055 |
| 12 Nov 2021 | INR | 385.5 | 428 | 385.5 | 422.55 | 422.55 | +12.55 (+3.06%) | 2,730 |
