| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 439.9 | 439.9 | 400 | 410 | 410 | -14.6 (-3.44%) | 660 |
| 10 Nov 2021 | INR | 409 | 430 | 409 | 424.6 | 424.6 | +20.05 (+4.96%) | 1,108 |
| 9 Nov 2021 | INR | 415 | 425 | 400 | 404.55 | 404.55 | +4.55 (+1.14%) | 556 |
| 8 Nov 2021 | INR | 395 | 418 | 395 | 400 | 400 | -0.9 (-0.22%) | 728 |
| 4 Nov 2021 | INR | 419.9 | 424 | 370.05 | 400.9 | 400.9 | -12.8 (-3.09%) | 110 |
| 3 Nov 2021 | INR | 407.9 | 419.9 | 388.25 | 413.7 | 413.7 | +5.75 (+1.41%) | 382 |
| 2 Nov 2021 | INR | 415 | 415 | 390 | 407.95 | 407.95 | +7.95 (+1.99%) | 241 |
| 1 Nov 2021 | INR | 398.4 | 410 | 380 | 400 | 400 | +22.05 (+5.83%) | 681 |
| 29 Oct 2021 | INR | 365 | 389.8 | 356.05 | 377.95 | 377.95 | +2.95 (+0.79%) | 572 |
| 28 Oct 2021 | INR | 390 | 390 | 353.6 | 375 | 375 | -14 (-3.60%) | 817 |
| 27 Oct 2021 | INR | 405.95 | 406 | 363.6 | 389 | 389 | +8 (+2.10%) | 210 |
| 26 Oct 2021 | INR | 390 | 397 | 381 | 381 | 381 | -9 (-2.31%) | 97 |
| 25 Oct 2021 | INR | 370 | 390 | 370 | 390 | 390 | 0.0 (0.0%) | 20 |
| 22 Oct 2021 | INR | 400 | 400 | 382 | 390 | 390 | +2 (+0.52%) | 34 |
| 21 Oct 2021 | INR | 396.8 | 404 | 381 | 388 | 388 | +2.1 (+0.54%) | 204 |
| 20 Oct 2021 | INR | 398 | 398 | 385 | 385.9 | 385.9 | -1.1 (-0.28%) | 124 |
| 19 Oct 2021 | INR | 415.9 | 415.9 | 385 | 387 | 387 | -14 (-3.49%) | 174 |
| 18 Oct 2021 | INR | 411 | 421.95 | 395.45 | 401 | 401 | -3.95 (-0.98%) | 304 |
| 14 Oct 2021 | INR | 419 | 419 | 389.15 | 404.95 | 404.95 | +4.2 (+1.05%) | 386 |
| 13 Oct 2021 | INR | 425 | 425 | 400 | 400.75 | 400.75 | -14.25 (-3.43%) | 175 |
| 12 Oct 2021 | INR | 431 | 431 | 410 | 415 | 415 | 0.0 (0.0%) | 63 |
| 11 Oct 2021 | INR | 424.35 | 443.5 | 391.6 | 415 | 415 | -1 (-0.24%) | 817 |
| 8 Oct 2021 | INR | 410.1 | 438 | 410.1 | 416 | 416 | +2.25 (+0.54%) | 370 |
| 7 Oct 2021 | INR | 399 | 424.8 | 382 | 413.75 | 413.75 | +14 (+3.50%) | 2,394 |
| 6 Oct 2021 | INR | 400 | 400 | 385.05 | 399.75 | 399.75 | -0.25 (-0.06%) | 367 |
| 5 Oct 2021 | INR | 394.95 | 400 | 386 | 400 | 400 | +18.3 (+4.79%) | 587 |
| 4 Oct 2021 | INR | 377 | 389.95 | 377 | 381.7 | 381.7 | +1.7 (+0.45%) | 533 |
| 1 Oct 2021 | INR | 390 | 390 | 367 | 380 | 380 | +4.1 (+1.09%) | 144 |
| 30 Sep 2021 | INR | 403 | 403 | 375 | 375.9 | 375.9 | -14.05 (-3.60%) | 97 |
| 29 Sep 2021 | INR | 379 | 395.95 | 379 | 389.95 | 389.95 | +11.95 (+3.16%) | 69 |
