| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 375 | 379 | 371.2 | 378 | 378 | -5.65 (-1.47%) | 197 |
| 27 Sep 2021 | INR | 375 | 398 | 375 | 383.65 | 383.65 | +13.45 (+3.63%) | 976 |
| 24 Sep 2021 | INR | 366.3 | 379.4 | 366 | 370.2 | 370.2 | -3.75 (-1.00%) | 414 |
| 23 Sep 2021 | INR | 361.2 | 396.55 | 361 | 373.95 | 373.95 | -1.05 (-0.28%) | 862 |
| 22 Sep 2021 | INR | 399.5 | 400 | 356 | 375 | 375 | -2.1 (-0.56%) | 2,927 |
| 21 Sep 2021 | INR | 375 | 400 | 375 | 377.1 | 377.1 | -0.1 (-0.03%) | 305 |
| 20 Sep 2021 | INR | 386.65 | 397 | 371 | 377.2 | 377.2 | -22.6 (-5.65%) | 304 |
| 17 Sep 2021 | INR | 414 | 414 | 390 | 399.8 | 399.8 | -0.8 (-0.20%) | 459 |
| 16 Sep 2021 | INR | 399.9 | 411 | 399.5 | 400.6 | 400.6 | +4.6 (+1.16%) | 638 |
| 15 Sep 2021 | INR | 398.7 | 398.7 | 396 | 396 | 396 | +14.5 (+3.80%) | 45 |
| 14 Sep 2021 | INR | 403.95 | 419.9 | 352.25 | 381.5 | 381.5 | -5.5 (-1.42%) | 1,367 |
| 13 Sep 2021 | INR | 385 | 399.95 | 385 | 387 | 387 | -0.2 (-0.05%) | 361 |
| 9 Sep 2021 | INR | 404 | 404 | 382 | 387.2 | 387.2 | -3.2 (-0.82%) | 222 |
| 8 Sep 2021 | INR | 370 | 400 | 370 | 390.4 | 390.4 | +16.35 (+4.37%) | 235 |
| 7 Sep 2021 | INR | 390.05 | 390.05 | 373 | 374.05 | 374.05 | -17 (-4.35%) | 209 |
| 6 Sep 2021 | INR | 390 | 396 | 390 | 391.05 | 391.05 | -6.95 (-1.75%) | 206 |
| 3 Sep 2021 | INR | 405 | 405 | 384.95 | 398 | 398 | +1.15 (+0.29%) | 147 |
| 2 Sep 2021 | INR | 370 | 400 | 370 | 396.85 | 396.85 | +20.7 (+5.50%) | 585 |
| 1 Sep 2021 | INR | 405 | 405 | 375 | 376.15 | 376.15 | -10.65 (-2.75%) | 851 |
| 31 Aug 2021 | INR | 412.9 | 412.9 | 371.55 | 386.8 | 386.8 | -17.2 (-4.26%) | 776 |
| 30 Aug 2021 | INR | 395 | 433.2 | 384 | 404 | 404 | +10.15 (+2.58%) | 1,105 |
| 29 Aug 2021 | INR | 393.85 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 393.85 | 393.85 | 393.85 | 393.85 | 393.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 395 | 395 | 370 | 393.85 | 393.85 | +9.8 (+2.55%) | 304 |
| 26 Aug 2021 | INR | 400 | 400 | 378 | 384.05 | 384.05 | -16.8 (-4.19%) | 648 |
| 25 Aug 2021 | INR | 425 | 427.6 | 395 | 400.85 | 400.85 | +12.1 (+3.11%) | 1,138 |
| 24 Aug 2021 | INR | 399.8 | 408 | 376 | 388.75 | 388.75 | +7.8 (+2.05%) | 4,163 |
| 23 Aug 2021 | INR | 380.95 | 380.95 | 365 | 380.95 | 380.95 | +34.6 (+9.99%) | 10,290 |
| 20 Aug 2021 | INR | 391 | 391 | 335 | 346.35 | 346.35 | -11.15 (-3.12%) | 913 |
| 18 Aug 2021 | INR | 340.05 | 357.5 | 340 | 357.5 | 357.5 | +1.7 (+0.48%) | 414 |
