| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 311.05 | 377 | 311.05 | 355.8 | 355.8 | +12.8 (+3.73%) | 1,675 |
| 16 Aug 2021 | INR | 373.45 | 373.45 | 342.05 | 343 | 343 | -23.05 (-6.30%) | 225 |
| 13 Aug 2021 | INR | 372 | 379 | 332 | 366.05 | 366.05 | +6.05 (+1.68%) | 1,466 |
| 12 Aug 2021 | INR | 369 | 369 | 332 | 360 | 360 | +14.85 (+4.30%) | 256 |
| 11 Aug 2021 | INR | 350 | 350 | 303 | 345.15 | 345.15 | +8.8 (+2.62%) | 1,155 |
| 10 Aug 2021 | INR | 332.6 | 349 | 316.6 | 336.35 | 336.35 | -14.35 (-4.09%) | 824 |
| 9 Aug 2021 | INR | 332 | 370 | 332 | 350.7 | 350.7 | -5.75 (-1.61%) | 522 |
| 6 Aug 2021 | INR | 369 | 372 | 347 | 356.45 | 356.45 | -6.2 (-1.71%) | 1,129 |
| 5 Aug 2021 | INR | 373 | 373 | 341 | 362.65 | 362.65 | +6.95 (+1.95%) | 2,072 |
| 4 Aug 2021 | INR | 355 | 355.7 | 341 | 355.7 | 355.7 | +16.9 (+4.99%) | 1,226 |
| 3 Aug 2021 | INR | 322.5 | 349.55 | 322 | 338.8 | 338.8 | +5.85 (+1.76%) | 710 |
| 2 Aug 2021 | INR | 323 | 338 | 310 | 332.95 | 332.95 | +10.6 (+3.29%) | 1,270 |
| 30 Jul 2021 | INR | 320 | 322.35 | 296 | 322.35 | 322.35 | +15.35 (+5%) | 799 |
| 29 Jul 2021 | INR | 302 | 325 | 301.2 | 307 | 307 | -8 (-2.54%) | 335 |
| 28 Jul 2021 | INR | 325 | 325 | 314 | 315 | 315 | -10 (-3.08%) | 803 |
| 27 Jul 2021 | INR | 330 | 330 | 312 | 325 | 325 | -2.5 (-0.76%) | 1,095 |
| 26 Jul 2021 | INR | 318 | 329 | 305.1 | 327.5 | 327.5 | +11.45 (+3.62%) | 1,214 |
| 23 Jul 2021 | INR | 307.85 | 316.85 | 292 | 316.05 | 316.05 | +14.25 (+4.72%) | 2,351 |
| 22 Jul 2021 | INR | 294.6 | 308.95 | 294.6 | 301.8 | 301.8 | +1.2 (+0.40%) | 36 |
| 20 Jul 2021 | INR | 298.75 | 308 | 298.75 | 300.6 | 300.6 | -7.4 (-2.40%) | 490 |
| 19 Jul 2021 | INR | 309 | 309 | 293 | 308 | 308 | +1 (+0.33%) | 647 |
| 16 Jul 2021 | INR | 302 | 315.3 | 302 | 307 | 307 | +6.7 (+2.23%) | 832 |
| 15 Jul 2021 | INR | 276.5 | 300.3 | 276 | 300.3 | 300.3 | +14.3 (+5%) | 5,282 |
| 14 Jul 2021 | INR | 278.15 | 287 | 272 | 286 | 286 | +7.85 (+2.82%) | 1,920 |
| 13 Jul 2021 | INR | 276.1 | 290 | 276.1 | 278.15 | 278.15 | -11.85 (-4.09%) | 589 |
| 12 Jul 2021 | INR | 288 | 293.4 | 280 | 290 | 290 | +9.7 (+3.46%) | 5,364 |
| 9 Jul 2021 | INR | 299 | 299 | 278 | 280.3 | 280.3 | -7.6 (-2.64%) | 1,294 |
| 8 Jul 2021 | INR | 296 | 296 | 270.15 | 287.9 | 287.9 | +4.65 (+1.64%) | 513 |
| 7 Jul 2021 | INR | 289.95 | 289.95 | 280 | 283.25 | 283.25 | +3.25 (+1.16%) | 5,534 |
| 6 Jul 2021 | INR | 276.05 | 295 | 273.2 | 280 | 280 | -7.55 (-2.63%) | 3,378 |
