| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 287.55 | 287.55 | 287.55 | 287.55 | 287.55 | -15.1 (-4.99%) | 1,479 |
| 2 Jul 2021 | INR | 302.65 | 302.65 | 302.65 | 302.65 | 302.65 | -15.9 (-4.99%) | 348 |
| 1 Jul 2021 | INR | 318.6 | 318.6 | 318.55 | 318.55 | 318.55 | -16.75 (-5.00%) | 122 |
| 30 Jun 2021 | INR | 335.3 | 335.3 | 335.3 | 335.3 | 335.3 | -17.6 (-4.99%) | 1,044 |
| 29 Jun 2021 | INR | 358 | 359.25 | 330.05 | 352.9 | 352.9 | +10.75 (+3.14%) | 771 |
| 28 Jun 2021 | INR | 324 | 354 | 324 | 342.15 | 342.15 | +3.4 (+1.00%) | 375 |
| 25 Jun 2021 | INR | 340 | 340 | 322.5 | 338.75 | 338.75 | -0.25 (-0.07%) | 211 |
| 24 Jun 2021 | INR | 336.6 | 343 | 316 | 339 | 339 | +9 (+2.73%) | 790 |
| 23 Jun 2021 | INR | 345 | 346 | 315.55 | 330 | 330 | -1.9 (-0.57%) | 1,095 |
| 22 Jun 2021 | INR | 330 | 344 | 325 | 331.9 | 331.9 | +1.15 (+0.35%) | 229 |
| 21 Jun 2021 | INR | 318.95 | 330.75 | 305.05 | 330.75 | 330.75 | +15.75 (+5%) | 1,981 |
| 18 Jun 2021 | INR | 302.55 | 315 | 301 | 315 | 315 | -0.8 (-0.25%) | 2,039 |
| 17 Jun 2021 | INR | 324.95 | 324.95 | 304.1 | 315.8 | 315.8 | +0.8 (+0.25%) | 532 |
| 16 Jun 2021 | INR | 326 | 326 | 307.8 | 315 | 315 | -9 (-2.78%) | 193 |
| 15 Jun 2021 | INR | 319.95 | 326 | 306.55 | 324 | 324 | +4.05 (+1.27%) | 130 |
| 14 Jun 2021 | INR | 319.95 | 319.95 | 295.5 | 319.95 | 319.95 | +8.95 (+2.88%) | 170 |
| 11 Jun 2021 | INR | 312 | 324.5 | 311 | 311 | 311 | -14 (-4.31%) | 253 |
| 10 Jun 2021 | INR | 305 | 331.95 | 305 | 325 | 325 | +5 (+1.56%) | 72 |
| 9 Jun 2021 | INR | 330.5 | 330.5 | 308 | 320 | 320 | -4 (-1.23%) | 808 |
| 8 Jun 2021 | INR | 324.45 | 328 | 323.6 | 324 | 324 | +7.1 (+2.24%) | 45 |
| 7 Jun 2021 | INR | 310 | 318 | 295.05 | 316.9 | 316.9 | +7.9 (+2.56%) | 1,123 |
| 4 Jun 2021 | INR | 325 | 325.05 | 294.2 | 309 | 309 | -0.6 (-0.19%) | 1,933 |
| 3 Jun 2021 | INR | 298 | 309.6 | 298 | 309.6 | 309.6 | +14.7 (+4.98%) | 2,384 |
| 2 Jun 2021 | INR | 294.1 | 318.45 | 294.05 | 294.9 | 294.9 | -14.6 (-4.72%) | 1,376 |
| 1 Jun 2021 | INR | 291.05 | 321.5 | 290.9 | 309.5 | 309.5 | +3.3 (+1.08%) | 1,203 |
| 31 May 2021 | INR | 302 | 308 | 299.1 | 306.2 | 306.2 | -7.7 (-2.45%) | 675 |
| 28 May 2021 | INR | 322 | 324.85 | 299 | 313.9 | 313.9 | +4.35 (+1.41%) | 258 |
| 27 May 2021 | INR | 309.95 | 316.4 | 296 | 309.55 | 309.55 | +8.2 (+2.72%) | 814 |
| 26 May 2021 | INR | 273.05 | 301.35 | 273.05 | 301.35 | 301.35 | +14.35 (+5%) | 1,532 |
| 25 May 2021 | INR | 300 | 309 | 285.6 | 287 | 287 | -13.55 (-4.51%) | 554 |
