| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 226.4 | 226.4 | 226.4 | 226.4 | 226.4 | 0.0 (0.0%) | 0 |
| 6 Apr 2021 | INR | 242.4 | 242.4 | 221.35 | 226.4 | 226.4 | -6.6 (-2.83%) | 227 |
| 5 Apr 2021 | INR | 227 | 238.35 | 223 | 233 | 233 | +6 (+2.64%) | 1,484 |
| 1 Apr 2021 | INR | 229.9 | 230 | 209.5 | 227 | 227 | +6.5 (+2.95%) | 201 |
| 31 Mar 2021 | INR | 220.5 | 220.5 | 202 | 220.5 | 220.5 | +10.5 (+5%) | 947 |
| 30 Mar 2021 | INR | 206.3 | 210 | 206.3 | 210 | 210 | +10 (+5%) | 27 |
| 26 Mar 2021 | INR | 196.5 | 205 | 194.3 | 200 | 200 | +3.5 (+1.78%) | 141 |
| 25 Mar 2021 | INR | 195.8 | 205.8 | 195.55 | 196.5 | 196.5 | -9.3 (-4.52%) | 322 |
| 24 Mar 2021 | INR | 206 | 206 | 205.8 | 205.8 | 205.8 | -10.8 (-4.99%) | 148 |
| 23 Mar 2021 | INR | 234.95 | 235 | 216.6 | 216.6 | 216.6 | -11.35 (-4.98%) | 180 |
| 22 Mar 2021 | INR | 207.8 | 228 | 207.8 | 227.95 | 227.95 | +9.25 (+4.23%) | 3,766 |
| 19 Mar 2021 | INR | 218.7 | 218.7 | 218.7 | 218.7 | 218.7 | -11.5 (-5.00%) | 88 |
| 18 Mar 2021 | INR | 230.2 | 230.2 | 230.2 | 230.2 | 230.2 | -12.1 (-4.99%) | 110 |
| 17 Mar 2021 | INR | 243 | 264.95 | 242.3 | 242.3 | 242.3 | -12.75 (-5.00%) | 1,094 |
| 16 Mar 2021 | INR | 239 | 263.25 | 239 | 255.05 | 255.05 | +4.3 (+1.71%) | 2,466 |
| 15 Mar 2021 | INR | 251.4 | 251.4 | 240 | 250.75 | 250.75 | +11.3 (+4.72%) | 4,457 |
| 12 Mar 2021 | INR | 237 | 239.45 | 237 | 239.45 | 239.45 | +11.4 (+5.00%) | 784 |
| 10 Mar 2021 | INR | 228.05 | 228.05 | 228.05 | 228.05 | 228.05 | +10.85 (+5.00%) | 303 |
| 9 Mar 2021 | INR | 216.9 | 217.2 | 216.9 | 217.2 | 217.2 | +10.3 (+4.98%) | 186 |
| 8 Mar 2021 | INR | 206.8 | 206.9 | 198.1 | 206.9 | 206.9 | +9.85 (+5.00%) | 1,069 |
| 5 Mar 2021 | INR | 189.45 | 197.05 | 185 | 197.05 | 197.05 | +9.35 (+4.98%) | 2,245 |
| 4 Mar 2021 | INR | 179.5 | 188.45 | 171.5 | 187.7 | 187.7 | +8.2 (+4.57%) | 3,935 |
| 3 Mar 2021 | INR | 179.6 | 180 | 179 | 179.5 | 179.5 | +5.05 (+2.89%) | 2,747 |
| 2 Mar 2021 | INR | 180 | 180 | 170 | 174.45 | 174.45 | -1.55 (-0.88%) | 1,184 |
| 1 Mar 2021 | INR | 180.05 | 180.05 | 172.05 | 176 | 176 | -4.05 (-2.25%) | 1,025 |
| 26 Feb 2021 | INR | 188 | 188 | 180.05 | 180.05 | 180.05 | 0.0 (0.0%) | 125 |
| 25 Feb 2021 | INR | 185.65 | 185.65 | 180.05 | 180.05 | 180.05 | -1.95 (-1.07%) | 30 |
| 24 Feb 2021 | INR | 181.5 | 182 | 181.5 | 182 | 182 | +1.85 (+1.03%) | 117 |
| 23 Feb 2021 | INR | 178.95 | 186 | 178.95 | 180.15 | 180.15 | +1.25 (+0.70%) | 1,998 |
| 22 Feb 2021 | INR | 171 | 178.95 | 171 | 178.9 | 178.9 | +7.9 (+4.62%) | 3,328 |
