| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 168.15 | 177.6 | 168.15 | 171 | 171 | -3.7 (-2.12%) | 2,198 |
| 18 Feb 2021 | INR | 168.2 | 177.95 | 168.15 | 174.7 | 174.7 | -2.25 (-1.27%) | 1,017 |
| 17 Feb 2021 | INR | 163.15 | 176.95 | 163 | 176.95 | 176.95 | +5.85 (+3.42%) | 1,700 |
| 16 Feb 2021 | INR | 172 | 180 | 171 | 171.1 | 171.1 | -8.8 (-4.89%) | 3,706 |
| 15 Feb 2021 | INR | 180.8 | 180.8 | 175 | 179.9 | 179.9 | +7.7 (+4.47%) | 3,120 |
| 12 Feb 2021 | INR | 179.2 | 180.1 | 170.3 | 172.2 | 172.2 | -7 (-3.91%) | 253 |
| 11 Feb 2021 | INR | 187.8 | 187.8 | 176.1 | 179.2 | 179.2 | -3.8 (-2.08%) | 225 |
| 10 Feb 2021 | INR | 189.4 | 189.4 | 172.75 | 183 | 183 | +1.2 (+0.66%) | 1,589 |
| 9 Feb 2021 | INR | 181.9 | 181.9 | 165.1 | 181.8 | 181.8 | +8.55 (+4.94%) | 1,895 |
| 8 Feb 2021 | INR | 170 | 173.25 | 170 | 173.25 | 173.25 | +8.25 (+5%) | 1,310 |
| 5 Feb 2021 | INR | 168 | 168 | 165 | 165 | 165 | +5 (+3.13%) | 557 |
| 4 Feb 2021 | INR | 154.5 | 160 | 154.5 | 160 | 160 | +2.35 (+1.49%) | 105 |
| 3 Feb 2021 | INR | 157.9 | 157.9 | 151.8 | 157.65 | 157.65 | +2.8 (+1.81%) | 218 |
| 2 Feb 2021 | INR | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0 (0.0%) | 1 |
| 1 Feb 2021 | INR | 148.9 | 154.85 | 148.9 | 154.85 | 154.85 | +2.95 (+1.94%) | 209 |
| 29 Jan 2021 | INR | 146 | 151.9 | 146 | 151.9 | 151.9 | +2.95 (+1.98%) | 23 |
| 28 Jan 2021 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | +2.9 (+1.99%) | 10 |
| 27 Jan 2021 | INR | 148.6 | 148.6 | 146 | 146.05 | 146.05 | -2.55 (-1.72%) | 196 |
| 25 Jan 2021 | INR | 148.6 | 148.6 | 148.6 | 148.6 | 148.6 | +2.9 (+1.99%) | 5 |
| 22 Jan 2021 | INR | 145 | 149.85 | 144.05 | 145.7 | 145.7 | -1.25 (-0.85%) | 388 |
| 21 Jan 2021 | INR | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -2.95 (-1.97%) | 101 |
| 20 Jan 2021 | INR | 144.25 | 149.9 | 144.1 | 149.9 | 149.9 | +2.9 (+1.97%) | 332 |
| 19 Jan 2021 | INR | 147 | 147 | 147 | 147 | 147 | -2.95 (-1.97%) | 23 |
| 18 Jan 2021 | INR | 146.85 | 149.95 | 146.85 | 149.95 | 149.95 | +0.15 (+0.10%) | 12 |
| 15 Jan 2021 | INR | 145.05 | 149.8 | 145.05 | 149.8 | 149.8 | +1.8 (+1.22%) | 444 |
| 14 Jan 2021 | INR | 148 | 148 | 148 | 148 | 148 | -3 (-1.99%) | 250 |
| 13 Jan 2021 | INR | 151 | 151 | 151 | 151 | 151 | +2.95 (+1.99%) | 450 |
| 12 Jan 2021 | INR | 154 | 154 | 148.05 | 148.05 | 148.05 | -3 (-1.99%) | 251 |
| 11 Jan 2021 | INR | 148.1 | 151.05 | 148.1 | 151.05 | 151.05 | +2.95 (+1.99%) | 270 |
| 8 Jan 2021 | INR | 148.1 | 154.1 | 148.1 | 148.1 | 148.1 | -3 (-1.99%) | 328 |
