| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 152.5 | 152.5 | 151.1 | 151.1 | 151.1 | -3.05 (-1.98%) | 193 |
| 6 Jan 2021 | INR | 153.75 | 159.95 | 153.75 | 154.15 | 154.15 | -2.7 (-1.72%) | 517 |
| 5 Jan 2021 | INR | 153 | 156.85 | 153 | 156.85 | 156.85 | +3.05 (+1.98%) | 798 |
| 4 Jan 2021 | INR | 153.8 | 153.8 | 153.5 | 153.8 | 153.8 | +0.3 (+0.20%) | 243 |
| 1 Jan 2021 | INR | 153.15 | 153.5 | 153.15 | 153.5 | 153.5 | +0.35 (+0.23%) | 49 |
| 31 Dec 2020 | INR | 147.85 | 153.15 | 147.85 | 153.15 | 153.15 | +2.3 (+1.52%) | 136 |
| 30 Dec 2020 | INR | 150.85 | 150.85 | 144.95 | 150.85 | 150.85 | +2.95 (+1.99%) | 538 |
| 29 Dec 2020 | INR | 142.1 | 147.9 | 142.1 | 147.9 | 147.9 | +2.9 (+2%) | 756 |
| 28 Dec 2020 | INR | 141.15 | 146.85 | 141.15 | 145 | 145 | +1 (+0.69%) | 67,537 |
| 24 Dec 2020 | INR | 143 | 145.85 | 140.15 | 144 | 144 | +1 (+0.70%) | 229 |
| 23 Dec 2020 | INR | 142.15 | 147.8 | 142.15 | 143 | 143 | -2.05 (-1.41%) | 973 |
| 22 Dec 2020 | INR | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | -2.95 (-1.99%) | 284 |
| 21 Dec 2020 | INR | 145.1 | 148 | 145.1 | 148 | 148 | 0.0 (0.0%) | 80,500 |
| 18 Dec 2020 | INR | 153.9 | 153.9 | 148 | 148 | 148 | -3 (-1.99%) | 65 |
| 17 Dec 2020 | INR | 151 | 151 | 151 | 151 | 151 | 0.0 (0.0%) | 23 |
| 16 Dec 2020 | INR | 145.15 | 151 | 145.1 | 151 | 151 | +2.95 (+1.99%) | 80,988 |
| 15 Dec 2020 | INR | 154 | 154 | 148.05 | 148.05 | 148.05 | -3 (-1.99%) | 259 |
| 14 Dec 2020 | INR | 150 | 151.5 | 149 | 151.05 | 151.05 | -0.95 (-0.63%) | 236 |
| 11 Dec 2020 | INR | 152 | 154.9 | 148.9 | 152 | 152 | +0.1 (+0.07%) | 360 |
| 10 Dec 2020 | INR | 146 | 151.9 | 146 | 151.9 | 151.9 | +2.95 (+1.98%) | 538 |
| 9 Dec 2020 | INR | 151.95 | 151.95 | 148.95 | 148.95 | 148.95 | -3 (-1.97%) | 153 |
| 8 Dec 2020 | INR | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -3.1 (-2.00%) | 109 |
| 7 Dec 2020 | INR | 155.05 | 155.05 | 155.05 | 155.05 | 155.05 | -3.15 (-1.99%) | 139 |
| 4 Dec 2020 | INR | 157.15 | 159.95 | 157.15 | 158.2 | 158.2 | -2.15 (-1.34%) | 325 |
| 3 Dec 2020 | INR | 166 | 166 | 159.95 | 160.35 | 160.35 | -2.85 (-1.75%) | 1,651 |
| 2 Dec 2020 | INR | 163.2 | 163.2 | 159.5 | 163.2 | 163.2 | +7.75 (+4.99%) | 3,917 |
| 1 Dec 2020 | INR | 154.8 | 155.45 | 149.5 | 155.45 | 155.45 | +7.4 (+5.00%) | 2,607 |
| 27 Nov 2020 | INR | 148 | 148.05 | 146.95 | 148.05 | 148.05 | +7.05 (+5%) | 4,219 |
| 26 Nov 2020 | INR | 141 | 141 | 141 | 141 | 141 | +6.7 (+4.99%) | 244 |
| 25 Nov 2020 | INR | 134.3 | 134.3 | 132.9 | 134.3 | 134.3 | +6.35 (+4.96%) | 2,802 |
