| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 127.95 | 127.95 | 127.95 | 127.95 | 127.95 | +6.05 (+4.96%) | 348 |
| 23 Nov 2020 | INR | 121.9 | 121.9 | 121.9 | 121.9 | 121.9 | +5.8 (+5.00%) | 163 |
| 20 Nov 2020 | INR | 106.3 | 116.15 | 106.3 | 116.1 | 116.1 | +5.45 (+4.93%) | 990 |
| 19 Nov 2020 | INR | 108.9 | 111.55 | 106.25 | 110.65 | 110.65 | +4.4 (+4.14%) | 1,660 |
| 18 Nov 2020 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +5.05 (+4.99%) | 2,779 |
| 17 Nov 2020 | INR | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | +9.35 (+10.18%) | 554 |
| 13 Nov 2020 | INR | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +4.35 (+4.97%) | 1 |
| 12 Nov 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 102 |
| 9 Nov 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 210 |
| 6 Nov 2020 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 83.45 | 87.5 | 83.45 | 87.5 | 87.5 | +4.05 (+4.85%) | 40 |
| 4 Nov 2020 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 82.75 | 86 | 82.75 | 83.45 | 83.45 | -3.55 (-4.08%) | 200 |
| 28 Oct 2020 | INR | 84 | 87.95 | 84 | 87 | 87 | -1.05 (-1.19%) | 1,021 |
| 27 Oct 2020 | INR | 88 | 88.05 | 88 | 88.05 | 88.05 | 0.0 (0.0%) | 212 |
| 26 Oct 2020 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -4.45 (-4.81%) | 10 |
| 22 Oct 2020 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | INR | 88.1 | 92.5 | 88.1 | 92.5 | 92.5 | 0.0 (0.0%) | 86 |
| 20 Oct 2020 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 94.7 | 94.7 | 92.5 | 92.5 | 92.5 | +2.3 (+2.55%) | 923 |
| 15 Oct 2020 | INR | 96.35 | 96.35 | 90.2 | 90.2 | 90.2 | -2.3 (-2.49%) | 83 |
| 14 Oct 2020 | INR | 98.95 | 99 | 92.5 | 92.5 | 92.5 | -2.25 (-2.37%) | 325 |
| 13 Oct 2020 | INR | 94 | 94.75 | 94 | 94.75 | 94.75 | -0.1 (-0.11%) | 118 |
