| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 212 | 212 | 206 | 206 | 206 | +3.95 (+1.95%) | 213 |
| 11 Jan 2024 | INR | 212 | 212 | 202.05 | 202.05 | 202.05 | -9.95 (-4.69%) | 7 |
| 10 Jan 2024 | INR | 212.95 | 212.95 | 200.25 | 212 | 212 | +8.95 (+4.41%) | 65 |
| 9 Jan 2024 | INR | 210 | 210 | 203 | 203.05 | 203.05 | -1.35 (-0.66%) | 228 |
| 8 Jan 2024 | INR | 213.85 | 216.4 | 204 | 204.4 | 204.4 | -9.45 (-4.42%) | 419 |
| 5 Jan 2024 | INR | 204.85 | 213.95 | 204 | 213.85 | 213.85 | +4.95 (+2.37%) | 559 |
| 4 Jan 2024 | INR | 209 | 209 | 204 | 208.9 | 208.9 | +4.9 (+2.40%) | 412 |
| 3 Jan 2024 | INR | 208 | 208 | 204 | 204 | 204 | +0.8 (+0.39%) | 152 |
| 2 Jan 2024 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0.0 (0.0%) | 0 |
| 1 Jan 2024 | INR | 203.2 | 203.2 | 203.2 | 203.2 | 203.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | INR | 198.05 | 210 | 198.05 | 203.2 | 203.2 | -2.4 (-1.17%) | 17 |
| 28 Dec 2023 | INR | 200.55 | 205.6 | 200.55 | 205.6 | 205.6 | 0.0 (0.0%) | 188 |
| 27 Dec 2023 | INR | 198 | 211.9 | 198 | 205.6 | 205.6 | -0.9 (-0.44%) | 505 |
| 26 Dec 2023 | INR | 196.2 | 209.95 | 196.2 | 206.5 | 206.5 | 0.0 (0.0%) | 171 |
| 22 Dec 2023 | INR | 206.5 | 206.5 | 206.5 | 206.5 | 206.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 198 | 207.5 | 198 | 206.5 | 206.5 | +6 (+2.99%) | 302 |
| 20 Dec 2023 | INR | 200 | 200.5 | 200 | 200.5 | 200.5 | -9.45 (-4.50%) | 281 |
| 19 Dec 2023 | INR | 198.85 | 209.95 | 198.85 | 209.95 | 209.95 | +4.95 (+2.41%) | 1,628 |
| 18 Dec 2023 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 200 |
| 15 Dec 2023 | INR | 197 | 205 | 197 | 205 | 205 | 0.0 (0.0%) | 3,375 |
| 14 Dec 2023 | INR | 205 | 205 | 204.95 | 205 | 205 | 0.0 (0.0%) | 303 |
| 13 Dec 2023 | INR | 205 | 205 | 205 | 205 | 205 | -2 (-0.97%) | 250 |
| 12 Dec 2023 | INR | 199.95 | 207 | 199.95 | 207 | 207 | 0.0 (0.0%) | 221 |
| 11 Dec 2023 | INR | 209 | 209 | 201 | 207 | 207 | -2.9 (-1.38%) | 541 |
| 8 Dec 2023 | INR | 203 | 209.9 | 202.85 | 209.9 | 209.9 | +6.9 (+3.40%) | 376 |
| 7 Dec 2023 | INR | 206.85 | 214.85 | 202 | 203 | 203 | -3.85 (-1.86%) | 666 |
| 6 Dec 2023 | INR | 208 | 208.45 | 206.85 | 206.85 | 206.85 | -2.9 (-1.38%) | 5 |
| 5 Dec 2023 | INR | 210 | 210 | 209 | 209.75 | 209.75 | +0.35 (+0.17%) | 119 |
| 4 Dec 2023 | INR | 209.4 | 209.4 | 209.4 | 209.4 | 209.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 223.85 | 223.85 | 204 | 209.4 | 209.4 | +4.4 (+2.15%) | 326 |
