| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 86.35 | 94.85 | 86.35 | 94.85 | 94.85 | +4.45 (+4.92%) | 111 |
| 9 Oct 2020 | INR | 90.45 | 90.45 | 90.4 | 90.4 | 90.4 | -0.6 (-0.66%) | 300 |
| 8 Oct 2020 | INR | 90.25 | 91 | 90.25 | 91 | 91 | -3.9 (-4.11%) | 146 |
| 7 Oct 2020 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 94.9 | 94.9 | 94.9 | 94.9 | 94.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 95 | 95 | 90.25 | 94.9 | 94.9 | -0.1 (-0.11%) | 202 |
| 1 Oct 2020 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 25 |
| 30 Sep 2020 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | INR | 96 | 100 | 94.95 | 100 | 100 | +0.15 (+0.15%) | 245 |
| 28 Sep 2020 | INR | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | INR | 93.1 | 101.95 | 93.1 | 99.85 | 99.85 | +1.85 (+1.89%) | 100 |
| 24 Sep 2020 | INR | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 50 |
| 23 Sep 2020 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 95.05 | 99.8 | 90.35 | 95 | 95 | -0.05 (-0.05%) | 101 |
| 21 Sep 2020 | INR | 96 | 96 | 95.05 | 95.05 | 95.05 | -4.5 (-4.52%) | 102 |
| 18 Sep 2020 | INR | 95 | 101 | 95 | 99.55 | 99.55 | +1.9 (+1.95%) | 1,146 |
| 17 Sep 2020 | INR | 93 | 97.65 | 93 | 97.65 | 97.65 | +4.65 (+5.00%) | 818 |
| 16 Sep 2020 | INR | 91.95 | 93 | 91.95 | 93 | 93 | 0.0 (0.0%) | 130 |
| 15 Sep 2020 | INR | 91 | 95 | 91 | 93 | 93 | +0.6 (+0.65%) | 304 |
| 14 Sep 2020 | INR | 87.5 | 92.4 | 83.6 | 92.4 | 92.4 | +4.4 (+5.00%) | 3,638 |
| 11 Sep 2020 | INR | 91.5 | 92 | 88 | 88 | 88 | -4.1 (-4.45%) | 688 |
| 10 Sep 2020 | INR | 88.2 | 92.1 | 83.95 | 92.1 | 92.1 | +3.8 (+4.30%) | 70 |
| 9 Sep 2020 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 20 |
| 8 Sep 2020 | INR | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 50 |
| 7 Sep 2020 | INR | 88.35 | 88.35 | 88.3 | 88.3 | 88.3 | -4.6 (-4.95%) | 172 |
| 4 Sep 2020 | INR | 97 | 97 | 92.65 | 92.9 | 92.9 | -4.6 (-4.72%) | 54 |
| 3 Sep 2020 | INR | 102.35 | 102.35 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 2 |
| 2 Sep 2020 | INR | 99.2 | 99.2 | 97.5 | 97.5 | 97.5 | +3 (+3.17%) | 105 |
| 1 Sep 2020 | INR | 94.9 | 94.9 | 94.5 | 94.5 | 94.5 | +4.1 (+4.54%) | 25 |
| 31 Aug 2020 | INR | 96.75 | 96.75 | 87.7 | 90.4 | 90.4 | -1.9 (-2.06%) | 433 |
