| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 97 | 97 | 92.15 | 92.3 | 92.3 | -4.7 (-4.85%) | 735 |
| 27 Aug 2020 | INR | 97 | 97 | 97 | 97 | 97 | -2.2 (-2.22%) | 318 |
| 26 Aug 2020 | INR | 101.85 | 101.85 | 97 | 99.2 | 99.2 | +1.8 (+1.85%) | 504 |
| 25 Aug 2020 | INR | 102.5 | 107.5 | 97.4 | 97.4 | 97.4 | -5.1 (-4.98%) | 2,026 |
| 24 Aug 2020 | INR | 98.5 | 102.5 | 98.5 | 102.5 | 102.5 | +4.85 (+4.97%) | 875 |
| 21 Aug 2020 | INR | 96 | 98.8 | 96 | 97.65 | 97.65 | +1.65 (+1.72%) | 242 |
| 20 Aug 2020 | INR | 98 | 98 | 95 | 96 | 96 | -1.95 (-1.99%) | 702 |
| 19 Aug 2020 | INR | 95 | 99.4 | 95 | 97.95 | 97.95 | +2.95 (+3.11%) | 49 |
| 18 Aug 2020 | INR | 94.95 | 97 | 94.95 | 95 | 95 | -0.55 (-0.58%) | 257 |
| 17 Aug 2020 | INR | 100 | 104.85 | 94.95 | 95.55 | 95.55 | -4.35 (-4.35%) | 418 |
| 14 Aug 2020 | INR | 101.2 | 109 | 99.75 | 99.9 | 99.9 | -5.1 (-4.86%) | 309 |
| 13 Aug 2020 | INR | 105 | 105 | 101.2 | 105 | 105 | 0.0 (0.0%) | 742 |
| 12 Aug 2020 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | INR | 107 | 109.95 | 105 | 105 | 105 | +0.25 (+0.24%) | 266 |
| 10 Aug 2020 | INR | 102.95 | 106.5 | 99 | 104.75 | 104.75 | +1.5 (+1.45%) | 536 |
| 7 Aug 2020 | INR | 102 | 103.25 | 100.5 | 103.25 | 103.25 | +4.9 (+4.98%) | 1,792 |
| 6 Aug 2020 | INR | 97.5 | 99 | 95 | 98.35 | 98.35 | +2.3 (+2.39%) | 441 |
| 5 Aug 2020 | INR | 96.05 | 96.05 | 94.3 | 96.05 | 96.05 | +4.55 (+4.97%) | 1,488 |
| 4 Aug 2020 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | +4.35 (+4.99%) | 52 |
| 3 Aug 2020 | INR | 87.15 | 87.15 | 78.85 | 87.15 | 87.15 | +4.15 (+5.00%) | 2,728 |
| 31 Jul 2020 | INR | 84 | 84 | 82.65 | 83 | 83 | -4 (-4.60%) | 132 |
| 30 Jul 2020 | INR | 91 | 91 | 86.7 | 87 | 87 | -4.25 (-4.66%) | 317 |
| 29 Jul 2020 | INR | 86.7 | 91.25 | 86.7 | 91.25 | 91.25 | 0.0 (0.0%) | 82 |
| 28 Jul 2020 | INR | 91.8 | 91.8 | 87.6 | 91.25 | 91.25 | +0.65 (+0.72%) | 225 |
| 27 Jul 2020 | INR | 95.35 | 95.35 | 90.6 | 90.6 | 90.6 | -4.75 (-4.98%) | 877 |
| 24 Jul 2020 | INR | 98 | 98 | 94.55 | 95.35 | 95.35 | +1.8 (+1.92%) | 2,541 |
| 23 Jul 2020 | INR | 92.9 | 93.55 | 86.75 | 93.55 | 93.55 | +4.45 (+4.99%) | 2,694 |
| 22 Jul 2020 | INR | 89.1 | 89.1 | 84.05 | 89.1 | 89.1 | +4.2 (+4.95%) | 19,409 |
| 21 Jul 2020 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +4 (+4.94%) | 203 |
| 20 Jul 2020 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | +3.85 (+5.00%) | 1 |
