| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | +3.65 (+4.97%) | 85 |
| 16 Jul 2020 | INR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +3.45 (+4.93%) | 1,063 |
| 15 Jul 2020 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | +3.3 (+4.95%) | 6 |
| 14 Jul 2020 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 1 |
| 13 Jul 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +3 (+4.96%) | 348 |
| 10 Jul 2020 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 181 |
| 9 Jul 2020 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 61 |
| 8 Jul 2020 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 50 |
| 7 Jul 2020 | INR | 51.2 | 52.45 | 51.2 | 52.35 | 52.35 | +1.15 (+2.25%) | 202 |
| 6 Jul 2020 | INR | 53 | 53 | 51.1 | 51.2 | 51.2 | -2.1 (-3.94%) | 161 |
| 3 Jul 2020 | INR | 50.85 | 53.4 | 50.85 | 53.3 | 53.3 | -0.2 (-0.37%) | 52 |
| 2 Jul 2020 | INR | 54 | 54 | 50.5 | 53.5 | 53.5 | +1.4 (+2.69%) | 177 |
| 1 Jul 2020 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | INR | 49.5 | 52.1 | 49.5 | 52.1 | 52.1 | 0.0 (0.0%) | 51 |
| 26 Jun 2020 | INR | 52.9 | 53.95 | 52.1 | 52.1 | 52.1 | -0.8 (-1.51%) | 125 |
| 25 Jun 2020 | INR | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 52 | 52.9 | 52 | 52.9 | 52.9 | +2.5 (+4.96%) | 1,094 |
| 23 Jun 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.7 (+1.41%) | 5 |
| 19 Jun 2020 | INR | 50 | 52 | 49.4 | 49.7 | 49.7 | -2.3 (-4.42%) | 607 |
| 18 Jun 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 206 |
| 17 Jun 2020 | INR | 50.05 | 53.8 | 50 | 52 | 52 | +0.7 (+1.36%) | 245 |
| 16 Jun 2020 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.05 (+0.10%) | 151 |
| 15 Jun 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 12 Jun 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2.65 (-4.92%) | 10 |
| 10 Jun 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.85 (+1.60%) | 1 |
| 8 Jun 2020 | INR | 53 | 54 | 53 | 53.05 | 53.05 | -1.3 (-2.39%) | 302 |
