| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | INR | 205 | 205 | 205 | 205 | 205 | 0.0 (0.0%) | 10 |
| 28 Nov 2023 | INR | 205 | 223 | 205 | 205 | 205 | 0.0 (0.0%) | 189 |
| 24 Nov 2023 | INR | 207.5 | 207.5 | 200 | 205 | 205 | 0.0 (0.0%) | 2,377 |
| 23 Nov 2023 | INR | 210.8 | 210.8 | 205 | 205 | 205 | +7.1 (+3.59%) | 1,021 |
| 22 Nov 2023 | INR | 197.8 | 198 | 197.8 | 197.9 | 197.9 | -8.95 (-4.33%) | 48 |
| 21 Nov 2023 | INR | 206.85 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | INR | 198 | 209.75 | 198 | 206.85 | 206.85 | +1.95 (+0.95%) | 6 |
| 17 Nov 2023 | INR | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | INR | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | 0.0 (0.0%) | 300 |
| 15 Nov 2023 | INR | 200 | 204.9 | 194.9 | 204.9 | 204.9 | -6.85 (-3.23%) | 162 |
| 13 Nov 2023 | INR | 213.25 | 213.25 | 211.75 | 211.75 | 211.75 | +2.45 (+1.17%) | 17 |
| 10 Nov 2023 | INR | 200.05 | 209.85 | 192.05 | 209.3 | 209.3 | +9.25 (+4.62%) | 461 |
| 9 Nov 2023 | INR | 213.8 | 213.8 | 200 | 200.05 | 200.05 | -9.65 (-4.60%) | 968 |
| 8 Nov 2023 | INR | 202.6 | 210 | 202.6 | 209.7 | 209.7 | +7.2 (+3.56%) | 467 |
| 7 Nov 2023 | INR | 217.8 | 217.8 | 202 | 202.5 | 202.5 | -12.95 (-6.01%) | 1,080 |
| 6 Nov 2023 | INR | 203.1 | 215.85 | 203.1 | 215.45 | 215.45 | +1.5 (+0.70%) | 1,448 |
| 3 Nov 2023 | INR | 202.1 | 213.95 | 202.1 | 213.95 | 213.95 | +0.1 (+0.05%) | 244 |
| 2 Nov 2023 | INR | 205 | 219.9 | 205 | 213.85 | 213.85 | +9.85 (+4.83%) | 566 |
| 1 Nov 2023 | INR | 204 | 204 | 204 | 204 | 204 | 0.0 (0.0%) | 50 |
| 31 Oct 2023 | INR | 219.9 | 219.9 | 202.55 | 204 | 204 | -0.7 (-0.34%) | 38 |
| 30 Oct 2023 | INR | 214.8 | 214.8 | 202.1 | 204.7 | 204.7 | -10.2 (-4.75%) | 296 |
| 27 Oct 2023 | INR | 203 | 214.9 | 203 | 214.9 | 214.9 | +11.9 (+5.86%) | 371 |
| 26 Oct 2023 | INR | 200.5 | 207.65 | 192.05 | 203 | 203 | +10.85 (+5.65%) | 329 |
| 25 Oct 2023 | INR | 200 | 211.2 | 192.15 | 192.15 | 192.15 | -7.85 (-3.93%) | 387 |
| 23 Oct 2023 | INR | 200 | 200 | 200 | 200 | 200 | -1.9 (-0.94%) | 105 |
| 20 Oct 2023 | INR | 205.05 | 209.95 | 200 | 201.9 | 201.9 | -14.05 (-6.51%) | 296 |
| 19 Oct 2023 | INR | 200.1 | 216 | 200.1 | 215.95 | 215.95 | +3.15 (+1.48%) | 99 |
| 18 Oct 2023 | INR | 201.15 | 214 | 201.15 | 212.8 | 212.8 | +2.8 (+1.33%) | 70 |
| 17 Oct 2023 | INR | 205.9 | 215.9 | 205.9 | 210 | 210 | -7.85 (-3.60%) | 50 |
