Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | INR | 103 | 105.1 | 95.1 | 105.1 | 105.1 | +5 (+5.00%) | 343 |
14 Jun 2018 | INR | 103 | 103 | 100 | 100.1 | 100.1 | -4.65 (-4.44%) | 566 |
13 Jun 2018 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 254 |
12 Jun 2018 | INR | 96 | 104.75 | 96 | 104.75 | 104.75 | +4.95 (+4.96%) | 1,902 |
11 Jun 2018 | INR | 99.8 | 99.8 | 90.65 | 99.8 | 99.8 | +4.75 (+5.00%) | 641 |
8 Jun 2018 | INR | 99 | 99 | 95.05 | 95.05 | 95.05 | -4.45 (-4.47%) | 56 |
7 Jun 2018 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +4.7 (+4.96%) | 1 |
6 Jun 2018 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 28 |
5 Jun 2018 | INR | 90.3 | 94.8 | 90.3 | 94.8 | 94.8 | +4.5 (+4.98%) | 113 |
4 Jun 2018 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
1 Jun 2018 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
31 May 2018 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | +4.3 (+5%) | 461 |
30 May 2018 | INR | 93 | 93 | 86 | 86 | 86 | -4.25 (-4.71%) | 430 |
29 May 2018 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 175 |
28 May 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
25 May 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
24 May 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 May 2018 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 May 2018 | INR | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 25 |
21 May 2018 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 May 2018 | INR | 100 | 100 | 100 | 100 | 100 | -1 (-0.99%) | 50 |
17 May 2018 | INR | 101 | 101 | 101 | 101 | 101 | -0.4 (-0.39%) | 130 |
16 May 2018 | INR | 91.9 | 101.4 | 91.9 | 101.4 | 101.4 | +4.7 (+4.86%) | 7 |
15 May 2018 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 0 |
14 May 2018 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | 0.0 (0.0%) | 28 |
11 May 2018 | INR | 94.25 | 104 | 94.25 | 96.7 | 96.7 | -2.5 (-2.52%) | 10 |
10 May 2018 | INR | 92.6 | 101.85 | 92.6 | 99.2 | 99.2 | +2.2 (+2.27%) | 341 |
9 May 2018 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 May 2018 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 May 2018 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |