KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	214.85	220	214.85	217.85	217.85	+11.45 (+5.55%)	535
13 Oct 2023	INR	210	210	200.05	206.4	206.4	-1.6 (-0.77%)	37
12 Oct 2023	INR	210	210	208	208	208	-1.95 (-0.93%)	26
11 Oct 2023	INR	196.65	215	196.65	209.95	209.95	+1.95 (+0.94%)	745
10 Oct 2023	INR	193.05	208	193.05	208	208	+3.8 (+1.86%)	23
9 Oct 2023	INR	200	208.45	200	204.2	204.2	-4.8 (-2.30%)	99
6 Oct 2023	INR	200	209	200	209	209	+4.55 (+2.23%)	33
5 Oct 2023	INR	198.55	204.45	198.55	204.45	204.45	+5.9 (+2.97%)	153
4 Oct 2023	INR	205	205	198.55	198.55	198.55	-11.45 (-5.45%)	5
3 Oct 2023	INR	210	210	210	210	210	0.0 (0.0%)	0
29 Sep 2023	INR	210	210	210	210	210	0.0 (0.0%)	0
28 Sep 2023	INR	210	210	210	210	210	-0.05 (-0.02%)	4
27 Sep 2023	INR	210.05	210.05	210.05	210.05	210.05	0.0 (0.0%)	0
26 Sep 2023	INR	209	224.65	209	210.05	210.05	+1.05 (+0.50%)	240
25 Sep 2023	INR	196	209	196	209	209	+9.5 (+4.76%)	52
22 Sep 2023	INR	211	211	196	199.5	199.5	-1 (-0.50%)	87
21 Sep 2023	INR	204.9	218.95	200.5	200.5	200.5	-1.4 (-0.69%)	115
20 Sep 2023	INR	201.1	210	201.1	201.9	201.9	-9.4 (-4.45%)	195
18 Sep 2023	INR	209	212	209	211.3	211.3	+2.3 (+1.10%)	30
15 Sep 2023	INR	209	210	208.9	209	209	-5.8 (-2.70%)	210
14 Sep 2023	INR	214.8	214.8	214.8	214.8	214.8	0.0 (0.0%)	0
13 Sep 2023	INR	202	215.9	200	214.8	214.8	+3.8 (+1.80%)	332
12 Sep 2023	INR	211	211	211	211	211	0.0 (0.0%)	0
11 Sep 2023	INR	215	215	211	211	211	-6.05 (-2.79%)	281
8 Sep 2023	INR	213	226	213	217.05	217.05	-1.05 (-0.48%)	410
7 Sep 2023	INR	223.9	223.9	212	218.1	218.1	+8.1 (+3.86%)	303
6 Sep 2023	INR	225.95	225.95	210	210	210	+3.2 (+1.55%)	239
5 Sep 2023	INR	210	225.95	205.05	206.8	206.8	+1.8 (+0.88%)	932
4 Sep 2023	INR	214	214	187.25	205	205	-0.3 (-0.15%)	414
1 Sep 2023	INR	205.3	205.3	205.3	205.3	205.3	0.0 (0.0%)	0

First
3
4
5
6
7
Last

See Xignite Response |