KG PETROCHEM LTD. Recent Share Price (BSE:KGPETRO)

BSE:KGPETRO - K G Petrochem Ltd KG PETROCHEM LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2018	INR	97	97	97	97	97	0.0 (0.0%)	0
3 May 2018	INR	105	105	97	97	97	-4.2 (-4.15%)	160
2 May 2018	INR	101.2	101.2	101.2	101.2	101.2	-5.3 (-4.98%)	75
30 Apr 2018	INR	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
27 Apr 2018	INR	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
26 Apr 2018	INR	106.5	106.5	106.5	106.5	106.5	0.0 (0.0%)	0
25 Apr 2018	INR	106.5	106.5	106.5	106.5	106.5	-5.5 (-4.91%)	301
24 Apr 2018	INR	112	112	112	112	112	0.0 (0.0%)	0
23 Apr 2018	INR	112	112	112	112	112	0.0 (0.0%)	0
20 Apr 2018	INR	112	112	112	112	112	0.0 (0.0%)	0
19 Apr 2018	INR	112	112	112	112	112	0.0 (0.0%)	0
18 Apr 2018	INR	112	112	112	112	112	0.0 (0.0%)	0
17 Apr 2018	INR	110	112	110	112	112	+3.85 (+3.56%)	199
16 Apr 2018	INR	108.15	108.15	108.15	108.15	108.15	+5.15 (+5%)	60
13 Apr 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
12 Apr 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
11 Apr 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
10 Apr 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
9 Apr 2018	INR	103	103	103	103	103	0.0 (0.0%)	0
6 Apr 2018	INR	98.9	103	98.9	103	103	+3.2 (+3.21%)	90
5 Apr 2018	INR	99.8	99.8	99.8	99.8	99.8	+4.75 (+5.00%)	31
4 Apr 2018	INR	87.5	95.05	87.5	95.05	95.05	+3.8 (+4.16%)	21
3 Apr 2018	INR	99.75	99.75	91.25	91.25	91.25	-3.75 (-3.95%)	441
2 Apr 2018	INR	95	95	86.7	95	95	+4.5 (+4.97%)	301
28 Mar 2018	INR	98	98	89.15	90.5	90.5	-3.3 (-3.52%)	636
27 Mar 2018	INR	93.8	93.8	85.2	93.8	93.8	+4.4 (+4.92%)	195
26 Mar 2018	INR	89.3	89.6	89.3	89.4	89.4	-4.25 (-4.54%)	12,139
23 Mar 2018	INR	94.7	94.7	93.65	93.65	93.65	-4.9 (-4.97%)	154
22 Mar 2018	INR	98.55	98.55	98.55	98.55	98.55	-5.15 (-4.97%)	1
21 Mar 2018	INR	103.55	103.7	103.55	103.7	103.7	-5.3 (-4.86%)	257